Options Chain for EKSO BIONICS HLDGS INC COM (EKSO) - $0.77 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 965 | 3.16 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.60 | 0.07 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 40 | 4.62 | -1.00 | 0.00 | 0.00 | 9/13/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 4.20 | 4.40 | 3.73 | 0.00 | 0.00% | 0 | 1 | 5.79 | -1.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 6.30 | 6.90 | 6.40 | 0.00 | 0.00% | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 6/14/2024 | 11/20/2024 3:59:55 PM EST |