Options Chain for EKSO BIONICS HLDGS INC COM (EKSO) - $0.41 as of 4/18/2025 8:49:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.14 | 3.26 | 0.00 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | % | 0 | 0 | 3.07 | -0.86 | 3.26 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.00 | 0.50 | 0.70 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 1.00 | 1.15 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.00 | 1.50 | 1.70 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 2.00 | 2.20 | % | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 4.50 | 4.70 | % | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 7.50 | 7.00 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |