Options Chain for ENHABIT INC COM (EHAB) - $7.97 as of 5/5/2025 8:02:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.70 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 2.85 | 3.30 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 1.42 | 0.71 | 0.33 | -0.02 | 5/5/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 32 | 1.23 | 0.04 | 0.09 | 0.00 | 4/29/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 4 | 4.37 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 7 | 1.36 | -0.29 | 0.33 | -0.02 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 10.00 | 1.80 | 2.35 | 2.65 | 0.00 | 0.00% | 0 | 1 | 1.75 | -0.96 | 0.09 | 0.00 | 4/21/2025 | 5/5/2025 4:00:00 PM EST |
| 12.50 | 4.40 | 4.80 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 15.00 | 6.80 | 7.10 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 17.50 | 9.30 | 9.70 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |