Options Chain for ENHABIT INC COM (EHAB) - $7.96 as of 10/8/2025 4:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 3.10 | 3.30 | 3.20 | 2.60 | 0.00 | 0.00% | 0.64 | 0 | 23 | 2.69 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.75 | +0.05 | +7.15% | 0.10 | 10 | 58 | 0.82 | 0.92 | 0.31 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 873 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.09 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 10/8/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 10 | 4.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | -0.08 | 0.31 | 0.00 | 8/22/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 1.75 | 1.85 | 1.80 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 2:59:02 PM EST |
| 12.50 | 4.20 | 4.40 | 4.30 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 15.00 | 6.70 | 6.90 | 6.80 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 17.50 | 9.20 | 9.40 | 9.30 | % | 0.53 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |