Options Chain for ENHABIT INC COM (EHAB) - $13.99 as of 4/10/2026 7:14:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.60 | 11.45 | % | 4.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 5.00 | 8.20 | 9.70 | 8.95 | % | 1.79 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | 6.53 | 0.00 | 0.00% | 0.86 | 0 | 124 | 6.56 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:07 AM EST |
| 10.00 | 3.40 | 4.50 | 3.95 | 4.13 | 0.00 | 0.00% | 0.40 | 0 | 9 | 3.70 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:07 AM EST |
| 12.50 | 1.10 | 1.55 | 1.33 | % | 0.11 | 0 | 6 | 0.85 | 0.98 | 0.06 | -0.01 | 4/13/2026 10:59:07 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 15 | 0.69 | 0.04 | 0.16 | -0.01 | 4/13/2026 10:59:07 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.80 | -0.02 | 0.06 | -0.01 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 15.00 | 0.55 | 1.20 | 0.88 | 1.08 | -0.72 | -40.00% | 0.06 | 1 | 2 | 0.89 | -0.96 | 0.16 | -0.01 | 4/13/2026 | 4/13/2026 10:59:07 AM EST |
| 17.50 | 3.00 | 5.70 | 4.35 | % | 0.25 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 20.00 | 5.30 | 8.20 | 6.75 | % | 0.34 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST | |||
| 22.50 | 7.80 | 10.70 | 9.25 | % | 0.41 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:07 AM EST |