Options Chain for ENHABIT INC COM (EHAB) - $11.09 as of 2/20/2026 7:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.90 | 8.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 5.00 | 5.50 | 7.00 | 6.25 | % | 1.25 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 1.96 | 0.99 | 0.01 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 10.00 | 1.10 | 2.05 | 1.58 | % | 0.16 | 0 | 0 | 1.11 | 0.79 | 0.15 | -0.01 | 2/20/2026 3:59:36 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.96 | 0.24 | 0.21 | -0.01 | 2/10/2026 | 2/20/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | 0.01 | 0.03 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | -0.01 | 0.01 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | 0.30 | % | 0.03 | 3 | 0 | 0.58 | -0.21 | 0.15 | -0.01 | 2/20/2026 | 2/20/2026 3:59:36 PM EST | |
| 12.50 | 1.25 | 2.00 | 1.63 | % | 0.13 | 0 | 0 | 1.03 | -0.76 | 0.21 | -0.01 | 2/20/2026 3:59:36 PM EST | |||
| 15.00 | 3.20 | 4.30 | 3.75 | % | 0.25 | 0 | 0 | 1.37 | -0.98 | 0.03 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 17.50 | 5.50 | 7.00 | 6.25 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST | |||
| 22.50 | 10.50 | 12.00 | 11.25 | % | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:36 PM EST |