Options Chain for ENHABIT INC COM (EHAB) - $9.34 as of 6/19/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 4.10 | 4.40 | % | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 1.70 | 2.10 | 3.10 | 0.00 | 0.00% | 0 | 11 | 3.35 | 0.98 | 0.04 | -0.01 | 5/27/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 2 | 3.57 | 0.27 | 0.36 | -0.08 | 5/27/2025 | 6/18/2025 3:29:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 0 | 5.98 | 0.00 | 0.01 | 0.00 | 5/29/2025 | 6/18/2025 3:29:05 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.17 | -0.02 | 0.04 | -0.01 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 10.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.89 | -0.73 | 0.36 | -0.08 | 5/16/2025 | 6/18/2025 3:29:05 PM EST |
| 12.50 | 3.00 | 3.40 | % | 0 | 0 | 8.74 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 15.00 | 5.40 | 5.90 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 17.50 | 7.90 | 8.30 | % | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |