Options Chain for ENHABIT INC COM (EHAB) - $7.46 as of 11/20/2024 8:02:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.80 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 2.30 | 2.65 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.30 | -0.34 | -53.13% | 20 | 28 | 0.31 | 0.52 | 0.43 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.45 | 0.01 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.67 | -0.48 | 0.43 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 2.40 | 2.75 | % | 0 | 0 | 1.01 | -0.99 | 0.03 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 4.10 | 5.30 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |