Options Chain for ENHABIT INC COM (EHAB) - $9.34 as of 12/3/2025 8:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 7.50 | 1.70 | 2.45 | 2.08 | % | 0.28 | 0 | 0 | 1.86 | 0.97 | 0.06 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | 0.31 | 0.31 | -0.01 | 12/2/2025 | 12/3/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.03 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.17 | -0.03 | 0.06 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 10.00 | 0.65 | 1.10 | 0.88 | 0.77 | +0.08 | +11.60% | 0.09 | 2 | 4 | 0.55 | -0.69 | 0.31 | -0.01 | 12/3/2025 | 12/3/2025 3:59:48 PM EST |
| 12.50 | 2.40 | 3.50 | 2.95 | % | 0.24 | 0 | 0 | 1.59 | -0.99 | 0.03 | 0.00 | 12/3/2025 3:59:48 PM EST | |||
| 15.00 | 4.90 | 6.10 | 5.50 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:48 PM EST |