Options Chain for EAGLE PHARMACEUTICALS INC COM (EGRX) - $4.57 as of 5/7/2024 3:46:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.90 | % | 0 | 0 | 6.84 | 0.98 | 0.03 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 5.00 | 0.20 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 107 | 2.09 | 0.51 | 0.25 | -0.03 | 5/2/2024 | 5/7/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.85 | 0.11 | 0.12 | -0.02 | 4/22/2024 | 5/7/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.58 | 0.02 | 0.03 | 0.00 | 4/2/2024 | 5/7/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 131 | 7.53 | -0.02 | 0.03 | 0.00 | 4/24/2024 | 5/7/2024 3:59:58 PM EST |
| 5.00 | 0.30 | 0.95 | 0.63 | -0.57 | -47.50% | 20 | 44 | 1.52 | -0.49 | 0.25 | -0.03 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 7.50 | 2.05 | 3.20 | % | 0 | 0 | 3.68 | -0.89 | 0.12 | -0.02 | 5/7/2024 3:59:58 PM EST | |||
| 10.00 | 4.50 | 5.90 | % | 0 | 0 | 5.43 | -0.98 | 0.03 | 0.00 | 5/7/2024 3:59:58 PM EST |