Options Chain for (EGLX) - $0.00 as of 12/9/2023 7:27:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,228 | 0.00 | 0.00 | 0.00 | 0.00 | 9/27/2023 | 10/27/2023 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 854 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2023 | 10/27/2023 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2023 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.30 | % | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 10/27/2023 3:59:51 PM EST | |||
| 5.00 | 4.30 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2023 3:59:51 PM EST | |||
| 7.50 | 7.10 | 7.30 | 7.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2023 | 10/27/2023 3:59:51 PM EST |