Options Chain for (EGIO) - $0.22 as of 2/29/2024 9:18:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 1,267 | 5.76 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 2/29/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 53 | 7.51 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 2/29/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 2/29/2024 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 673 | 0.00 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 2/29/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 2/29/2024 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST | |||
| 1.00 | 0.60 | 0.95 | 0.76 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/28/2024 | 2/29/2024 4:00:00 PM EST |
| 1.50 | 0.55 | 1.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST | |||
| 2.00 | 1.60 | 1.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST | |||
| 2.50 | 2.10 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST | |||
| 5.00 | 4.40 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST | |||
| 7.50 | 6.60 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/29/2024 4:00:00 PM EST |