Options Chain for EMERALD HOLDING INC COM (EEX) - $4.75 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.35 | 2.20 | +0.38 | +20.88% | 2 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 5.00 | 0.00 | 0.25 | 0.23 | -0.07 | -23.34% | 4 | 49 | 0.69 | 0.31 | 0.68 | 0.00 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 432 | 1.07 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.60 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.69 | 0.68 | 0.00 | 9/20/2024 | 11/20/2024 3:59:40 PM EST |
| 7.50 | 2.65 | 3.00 | 2.44 | 0.00 | 0.00% | 0 | 2 | 1.57 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 11/20/2024 3:59:40 PM EST |
| 10.00 | 5.10 | 5.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 12.50 | 7.60 | 8.10 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |