Options Chain for EMERALD HOLDING INC COM (EEX) - $4.84 as of 6/19/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 151 | 1.47 | 0.36 | 0.97 | -0.04 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 9.64 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0 | 13 | 2.88 | -0.64 | 0.97 | -0.04 | 3/20/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 2.25 | 3.00 | % | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |