Options Chain for EMERALD HOLDING INC COM (EEX) - $4.71 as of 4/30/2026 3:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.50 | 2.48 | % | 0.99 | 0 | 0 | 8.71 | 0.95 | 0.05 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 3.69 | 0.54 | 0.21 | -0.03 | 5/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 5.04 | 0.18 | 0.14 | -0.02 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 40 | 320 | 2.31 | -0.05 | 0.05 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.90 | -0.46 | 0.21 | -0.03 | 4/27/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 1.95 | 3.90 | 2.93 | % | 0.39 | 0 | 0 | 5.11 | -0.82 | 0.14 | -0.02 | 5/1/2026 3:59:56 PM EST |