Options Chain for EMERALD HOLDING INC COM (EEX) - $4.07 as of 3/16/2026 7:49:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.35 | 1.85 | 2.20 | 0.00 | 0.00% | 0.74 | 0 | 1 | 7.86 | 0.99 | 0.02 | 0.00 | 1/23/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 12 | 4.24 | 0.37 | 0.37 | -0.05 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.81 | 0.02 | 0.04 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.98 | -0.01 | 0.02 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 1.15 | 0.63 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 4.41 | -0.63 | 0.37 | -0.05 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 7.50 | 2.60 | 3.70 | 3.15 | 3.45 | 0.00 | 0.00% | 0.42 | 0 | 2 | 7.56 | -0.98 | 0.04 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 10.00 | 5.10 | 6.20 | 5.65 | % | 0.57 | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |