Options Chain for EMERALD HOLDING INC COM (EEX) - $4.09 as of 11/13/2025 4:11:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.25 | 1.55 | % | 0.62 | 0 | 0 | 7.74 | 0.92 | 0.10 | -0.01 | 11/13/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.56 | 0.31 | 0.26 | -0.03 | 11/13/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.43 | 0.05 | 0.07 | -0.01 | 11/12/2025 | 11/13/2025 1:59:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.55 | 0.01 | 0.01 | 0.00 | 11/13/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.40 | -0.08 | 0.10 | -0.01 | 11/7/2025 | 11/13/2025 1:59:04 PM EST |
| 5.00 | 0.90 | 1.75 | 1.33 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.50 | -0.69 | 0.26 | -0.03 | 11/10/2025 | 11/13/2025 1:59:04 PM EST |
| 7.50 | 2.75 | 4.30 | 3.53 | % | 0.47 | 0 | 0 | 6.59 | -0.95 | 0.07 | -0.01 | 11/13/2025 1:59:04 PM EST | |||
| 10.00 | 5.20 | 6.80 | 6.00 | % | 0.60 | 0 | 0 | 7.72 | -0.99 | 0.01 | 0.00 | 11/13/2025 1:59:04 PM EST |