Options Chain for EMERALD HOLDING INC COM (EEX) - $4.58 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.75 | % | 0 | 0 | 1.33 | 0.99 | 0.03 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.36 | 0.36 | -0.02 | 5/1/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 1.76 | 0.03 | 0.05 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.31 | -0.01 | 0.03 | 0.00 | 4/25/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 1.72 | -0.64 | 0.36 | -0.02 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 2.85 | 3.20 | % | 0 | 0 | 1.81 | -0.97 | 0.05 | 0.00 | 5/5/2025 3:59:54 PM EST |