Options Chain for EMERALD HOLDING INC COM (EEX) - $5.02 as of 6/22/2026 10:41:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 5.00 | 3.05 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.15 | 0.69 | 3.96 | 0.00 | 6/9/2026 | 6/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.13 | -0.31 | 3.96 | 0.00 | 5/28/2026 | 6/22/2026 4:00:02 PM EST |
| 7.50 | 1.00 | 4.90 | 2.95 | % | 0.39 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST | |||
| 10.00 | 3.50 | 7.50 | 5.50 | % | 0.55 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:02 PM EST |