Options Chain for EMERALD HOLDING INC COM (EEX) - $5.05 as of 9/12/2025 3:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.70 | 2.25 | % | 0.90 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 86 | 1.41 | 0.41 | 0.92 | -0.01 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.27 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.13 | -0.59 | 0.92 | -0.01 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 7.50 | 2.30 | 3.40 | 2.85 | % | 0.38 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |