Options Chain for EXCELERATE ENERGY INC CL A COM (EE) - $33.61 as of 3/16/2026 1:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 10.00 | 12.20 | 11.10 | 17.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:11 PM EST |
| 24.00 | 9.10 | 11.20 | 10.15 | 18.71 | 0.00 | 0.00% | 0.42 | 0 | 30 | 3.86 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:11 PM EST |
| 25.00 | 8.10 | 10.20 | 9.15 | 15.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:11 PM EST |
| 26.00 | 7.10 | 9.20 | 8.15 | 16.94 | 0.00 | 0.00% | 0.31 | 0 | 28 | 3.24 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:11 PM EST |
| 27.00 | 6.10 | 8.20 | 7.15 | % | 0.26 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 28.00 | 5.10 | 7.30 | 6.20 | % | 0.22 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 29.00 | 4.00 | 6.20 | 5.10 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.37 | 0.99 | 0.01 | -0.01 | 3/2/2026 | 3/16/2026 3:59:11 PM EST |
| 30.00 | 3.20 | 5.10 | 4.15 | % | 0.14 | 0 | 0 | 1.99 | 0.97 | 0.03 | -0.03 | 3/16/2026 3:59:11 PM EST | |||
| 31.00 | 2.45 | 3.90 | 3.18 | 3.28 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.53 | 0.89 | 0.07 | -0.06 | 1/16/2026 | 3/16/2026 3:59:11 PM EST |
| 32.00 | 1.45 | 3.00 | 2.23 | % | 0.07 | 0 | 0 | 1.34 | 0.81 | 0.11 | -0.08 | 3/16/2026 3:59:11 PM EST | |||
| 33.00 | 0.55 | 2.35 | 1.45 | % | 0.04 | 0 | 0 | 1.30 | 0.66 | 0.16 | -0.10 | 3/16/2026 3:59:11 PM EST | |||
| 34.00 | 0.05 | 1.65 | 0.85 | % | 0.02 | 0 | 0 | 0.65 | 0.48 | 0.19 | -0.11 | 3/16/2026 3:59:11 PM EST | |||
| 35.00 | 0.05 | 1.05 | 0.55 | 7.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.30 | 0.18 | -0.10 | 2/20/2026 | 3/16/2026 3:59:11 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.16 | 0.13 | -0.07 | 3/16/2026 3:59:11 PM EST | |||
| 37.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.06 | 0.07 | 0.08 | -0.04 | 3/11/2026 | 3/16/2026 3:59:11 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 4.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.03 | 0.04 | -0.02 | 2/24/2026 | 3/16/2026 3:59:11 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.55 | 0.01 | 0.02 | -0.01 | 3/16/2026 3:59:11 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 3:59:11 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | 3.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:11 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:11 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:11 PM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.28 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:11 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:11 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:11 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:11 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 49.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:11 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 24.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 26.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.85 | -0.01 | 0.01 | -0.01 | 3/16/2026 3:59:11 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.49 | -0.03 | 0.03 | -0.03 | 3/16/2026 3:59:11 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 50 | 0 | 0.57 | -0.11 | 0.07 | -0.06 | 3/16/2026 | 3/16/2026 3:59:11 PM EST | |
| 32.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.74 | -0.19 | 0.11 | -0.08 | 3/16/2026 3:59:11 PM EST | |||
| 33.00 | 0.05 | 1.10 | 0.58 | % | 0.02 | 0 | 0 | 0.63 | -0.34 | 0.16 | -0.10 | 3/16/2026 3:59:11 PM EST | |||
| 34.00 | 0.25 | 1.40 | 0.83 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.52 | 0.19 | -0.11 | 2/27/2026 | 3/16/2026 3:59:11 PM EST |
| 35.00 | 0.75 | 1.95 | 1.35 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.96 | -0.70 | 0.18 | -0.10 | 3/3/2026 | 3/16/2026 3:59:11 PM EST |
| 36.00 | 1.40 | 2.80 | 2.10 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | -0.84 | 0.13 | -0.07 | 2/26/2026 | 3/16/2026 3:59:11 PM EST |
| 37.00 | 2.15 | 3.50 | 2.83 | 0.59 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.04 | -0.93 | 0.08 | -0.04 | 2/27/2026 | 3/16/2026 3:59:11 PM EST |
| 38.00 | 2.85 | 4.80 | 3.83 | % | 0.10 | 0 | 0 | 1.49 | -0.97 | 0.04 | -0.02 | 3/16/2026 3:59:11 PM EST | |||
| 39.00 | 3.80 | 5.70 | 4.75 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.58 | -0.99 | 0.02 | -0.01 | 2/13/2026 | 3/16/2026 3:59:11 PM EST |
| 40.00 | 4.80 | 7.30 | 6.05 | % | 0.15 | 0 | 0 | 2.28 | -1.00 | 0.01 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 41.00 | 5.80 | 8.20 | 7.00 | 2.49 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.36 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:11 PM EST |
| 42.00 | 6.80 | 8.80 | 7.80 | 2.92 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:11 PM EST |
| 43.00 | 7.80 | 9.90 | 8.85 | % | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 44.00 | 8.80 | 10.90 | 9.85 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:11 PM EST |
| 45.00 | 9.80 | 11.90 | 10.85 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 46.00 | 10.80 | 12.90 | 11.85 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:11 PM EST |
| 47.00 | 11.80 | 13.90 | 12.85 | 4.92 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:11 PM EST |
| 48.00 | 12.80 | 14.90 | 13.85 | % | 0.29 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 49.00 | 13.80 | 15.90 | 14.85 | % | 0.30 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST | |||
| 50.00 | 14.80 | 16.90 | 15.85 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:11 PM EST |