Options Chain for EXCELERATE ENERGY INC CL A COM (EE) - $28.07 as of 12/26/2025 2:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 14.40 | 13.15 | % | 0.88 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 16.00 | 10.90 | 13.40 | 12.15 | % | 0.76 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 17.00 | 9.90 | 12.40 | 11.15 | % | 0.66 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 18.00 | 8.20 | 11.70 | 9.95 | 8.32 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 4:00:02 PM EST |
| 19.00 | 7.20 | 10.70 | 8.95 | % | 0.47 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 20.00 | 6.10 | 9.70 | 7.90 | 6.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:02 PM EST |
| 21.00 | 5.10 | 8.80 | 6.95 | % | 0.33 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 22.00 | 4.50 | 7.70 | 6.10 | 4.97 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 4:00:02 PM EST |
| 23.00 | 3.60 | 6.90 | 5.25 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.78 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:02 PM EST |
| 24.00 | 2.70 | 6.00 | 4.35 | 3.46 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.64 | 1.00 | 0.02 | 0.00 | 10/23/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 1.80 | 4.90 | 3.35 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.40 | 0.84 | 0.11 | -0.01 | 12/11/2025 | 12/26/2025 4:00:02 PM EST |
| 26.00 | 0.95 | 4.10 | 2.53 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.29 | 0.71 | 0.13 | -0.01 | 12/4/2025 | 12/26/2025 4:00:02 PM EST |
| 27.00 | 1.20 | 1.55 | 1.38 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 473 | 0.47 | 0.57 | 0.15 | -0.02 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 28.00 | 0.65 | 1.00 | 0.83 | 0.65 | 0.00 | 0.00% | 0.03 | 2 | 766 | 0.44 | 0.43 | 0.14 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 29.00 | 0.05 | 1.80 | 0.93 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.58 | 0.30 | 0.13 | -0.02 | 12/9/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 0.40 | 0.19 | 0.10 | -0.02 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.83 | 0.12 | 0.08 | -0.01 | 11/21/2025 | 12/26/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.07 | 0.05 | -0.01 | 11/21/2025 | 12/26/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.02 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.01 | 0.01 | 0.00 | 11/6/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.82 | 0.00 | 0.02 | 0.00 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 803 | 0.45 | -0.16 | 0.11 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 26.00 | 0.10 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | -0.29 | 0.13 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 27.00 | 0.35 | 2.00 | 1.18 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.43 | 0.15 | -0.02 | 12/11/2025 | 12/26/2025 4:00:02 PM EST |
| 28.00 | 0.70 | 2.65 | 1.68 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.57 | 0.14 | -0.02 | 11/17/2025 | 12/26/2025 4:00:02 PM EST |
| 29.00 | 0.25 | 3.50 | 1.88 | % | 0.06 | 0 | 0 | 0.97 | -0.70 | 0.13 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 30.00 | 0.65 | 4.40 | 2.53 | % | 0.08 | 0 | 0 | 1.07 | -0.81 | 0.10 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 31.00 | 1.40 | 4.70 | 3.05 | % | 0.10 | 0 | 0 | 0.90 | -0.88 | 0.08 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 32.00 | 2.35 | 5.90 | 4.13 | % | 0.13 | 0 | 0 | 1.09 | -0.93 | 0.05 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 33.00 | 3.30 | 6.60 | 4.95 | % | 0.15 | 0 | 0 | 1.05 | -0.96 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 34.00 | 4.40 | 8.20 | 6.30 | % | 0.19 | 0 | 0 | 1.40 | -0.98 | 0.02 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 5.40 | 9.00 | 7.20 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.40 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 10.70 | 13.00 | 11.85 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |