Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $3.53 as of 4/2/2026 7:58:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.79 | 0.13 | -0.02 | 4/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.38 | 0.39 | 0.18 | -0.03 | 3/17/2026 | 4/2/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.02 | 0.18 | 0.12 | -0.02 | 2/23/2026 | 4/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 2 | 18 | 1.36 | -0.21 | 0.13 | -0.02 | 4/2/2026 | 4/2/2026 4:00:06 PM EST |
| 5.00 | 1.05 | 3.90 | 2.48 | 1.47 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.61 | 0.18 | -0.03 | 3/25/2026 | 4/2/2026 4:00:06 PM EST |
| 7.50 | 2.75 | 5.60 | 4.18 | % | 0.56 | 0 | 0 | 8.43 | -0.82 | 0.12 | -0.02 | 4/2/2026 4:00:06 PM EST |