Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $1.59 as of 7/7/2025 10:19:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 626 | 1.75 | 0.05 | 0.22 | 0.00 | 7/1/2025 | 6/30/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.20 | 0.95 | % | 0.38 | 0 | 0 | 1.05 | -0.95 | 0.22 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST | |||
| 7.50 | 5.70 | 6.20 | 5.95 | % | 0.79 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:57 PM EST |