Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $2.39 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.70 | 0.35 | 0.00 | 0.00% | 0 | 183 | 0.00 | 0.50 | 1.71 | 0.00 | 11/11/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,225 | 1.71 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 995 | 2.34 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,100 | 2.74 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 106 | 3.05 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 219 | 3.28 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3.92 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.07 | -0.13 | -65.00% | 5 | 31 | 0.69 | -0.50 | 1.71 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 2.45 | 2.75 | 2.45 | 0.00 | 0.00% | 0 | 125 | 2.60 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 4.70 | 5.20 | 4.81 | 0.00 | 0.00% | 0 | 604 | 3.35 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 6.20 | 8.10 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 9.80 | 10.40 | % | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 12.30 | 13.10 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 14.70 | 17.10 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |