Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $4.20 as of 2/2/2026 10:39:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 2.00 | 1.18 | 1.80 | 0.00 | 0.00% | 0.47 | 0 | 163 | 2.30 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 457 | 1.03 | 0.29 | 0.37 | -0.01 | 1/30/2026 | 2/2/2026 10:59:02 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.82 | 0.01 | 0.03 | 0.00 | 11/20/2025 | 2/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.82 | -0.01 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 10:59:02 AM EST |
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 7.80 | -0.71 | 0.37 | -0.01 | 2/2/2026 10:59:02 AM EST | |||
| 7.50 | 1.90 | 4.00 | 2.95 | % | 0.39 | 0 | 0 | 4.19 | -0.99 | 0.03 | 0.00 | 2/2/2026 10:59:02 AM EST |