Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $7.13 as of 4/19/2024 2:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.40 | % | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 5.00 | 1.95 | 4.90 | 3.00 | 0.00 | 0.00% | 0 | 53 | 6.30 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 1:58:59 PM EST |
| 7.50 | 0.25 | 0.40 | 0.45 | +0.05 | +12.50% | 100 | 274 | 0.58 | 0.43 | 0.33 | -0.01 | 4/19/2024 | 4/19/2024 1:58:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.93 | 0.03 | 0.06 | 0.00 | 4/5/2024 | 4/19/2024 1:58:59 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.56 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.57 | 0.33 | -0.01 | 4/2/2024 | 4/19/2024 1:58:59 PM EST |
| 10.00 | 2.50 | 3.30 | % | 0 | 0 | 1.60 | -0.97 | 0.06 | 0.00 | 4/19/2024 1:58:59 PM EST | |||
| 12.50 | 4.90 | 5.80 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/19/2024 1:58:59 PM EST |