Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $1.35 as of 8/22/2025 8:02:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 95 | 5.20 | 0.19 | 0.37 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.55 | 0.02 | 0.05 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 7.23 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.30 | 1.10 | % | 0.44 | 0 | 0 | 2.57 | -0.81 | 0.37 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 3.40 | 3.80 | 3.60 | % | 0.72 | 0 | 0 | 5.40 | -0.98 | 0.05 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 7.50 | 5.90 | 6.30 | 6.10 | % | 0.81 | 0 | 0 | 4.57 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST |