Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $4.33 as of 5/22/2026 2:29:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 3.60 | 2.43 | 1.93 | 0.00 | 0.00% | 0.97 | 0 | 5 | 8.80 | 1.00 | 0.01 | 0.00 | 5/15/2026 | 5/22/2026 4:00:08 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | 0.28 | 0.38 | -0.01 | 5/21/2026 | 5/22/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.59 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 5/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 4 | 271 | 3.27 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 2.21 | -0.72 | 0.38 | -0.01 | 5/22/2026 4:00:08 PM EST | |||
| 7.50 | 2.40 | 3.80 | 3.10 | % | 0.41 | 0 | 0 | 2.98 | -0.99 | 0.02 | 0.00 | 5/22/2026 4:00:08 PM EST |