Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $2.30 as of 12/3/2025 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 941 | 1.20 | 0.41 | 0.67 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 324 | 3.73 | 0.00 | 0.01 | 0.00 | 9/18/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 74 | 3.37 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.92 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.39 | 0.00 | 0.00% | 0.16 | 0 | 253 | 3.17 | -0.59 | 0.67 | -0.01 | 11/21/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | 3.08 | 0.00 | 0.00% | 0.54 | 0 | 26 | 0.00 | -1.00 | 0.01 | 0.00 | 4/1/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 2.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 5/21/2024 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 7.00 | 8.50 | 7.75 | % | 0.78 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 9.50 | 11.00 | 10.25 | % | 0.82 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |