Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $1.38 as of 4/18/2025 8:48:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 25 | 279 | 1.63 | 0.14 | 0.37 | 0.00 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 320 | 9.11 | 0.00 | 0.02 | 0.00 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 79 | 3.94 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.00 | -0.86 | 0.37 | 0.00 | 3/31/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 3.10 | 4.10 | 2.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.02 | 0.00 | 10/28/2024 | 4/17/2025 3:59:54 PM EST |
| 7.50 | 5.10 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |