Options Chain for EDAP TMS S A SPONSORED ADR (EDAP) - $2.20 as of 10/8/2025 3:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.65 | 0.35 | 0.07 | 0.00 | 0.00% | 0.14 | 0 | 369 | 2.49 | 0.59 | 0.45 | -0.03 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.06 | 0.13 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | % | 0.07 | 3 | 0 | 6.37 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.55 | 0.38 | 0.30 | +0.02 | +7.15% | 0.15 | 1 | 83 | 3.30 | -0.41 | 0.45 | -0.03 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 5.00 | 2.60 | 2.90 | 2.75 | % | 0.55 | 0 | 0 | 6.94 | -0.94 | 0.13 | -0.01 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 5.10 | 5.40 | 5.25 | % | 0.70 | 0 | 0 | 9.46 | -1.00 | 0.01 | 0.00 | 10/8/2025 2:59:04 PM EST |