Options Chain for EBET INC COM NEW (EBET) - as of EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 10.00 | % | 0 | 129 | 0.00 | 0.00 | 0.07 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,115 | 3/6/2024 | EST | ||||
| 5.00 | 0.00 | 10.00 | % | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 10.00 | % | 0 | 10 | EST | |||||||
| 7.50 | 0.00 | 10.00 | % | 0 | 35 | EST | |||||||
| 7.50 | 0.00 | 10.00 | % | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 10.00 | % | 0 | 18 | EST | |||||||
| 2.50 | 0.00 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.07 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 0.90 | 10.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 0.90 | 10.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 2.40 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 7.50 | 2.50 | 12.00 | % | 0 | 0 | EST |