Options Chain for EVENTBRITE INC COM CL A (EB) - $5.48 as of 3/28/2024 9:27:44 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.90 3.10 3.10 0.00 0.00% 0 6 2.44 1.00 0.00 0.00 2/28/2024 3/28/2024 4:00:06 PM EST
5.00 0.55 0.65 0.60 -0.10 -14.29% 101 466 0.53 0.81 0.41 -0.01 3/28/2024 3/28/2024 4:00:06 PM EST
7.50 0.00 0.10 0.05 0.00 0.00% 13 807 1.07 0.01 0.03 0.00 3/28/2024 3/28/2024 4:00:06 PM EST
10.00 0.00 0.05 0.03 0.00 0.00% 3 228 1.44 0.00 0.00 0.00 3/28/2024 3/28/2024 4:00:06 PM EST
12.50 0.00 0.25 0.10 0.00 0.00% 0 3 2.62 0.00 0.00 0.00 2/15/2024 3/28/2024 4:00:06 PM EST
15.00 0.00 0.05 % 0 11 2.14 0.00 0.00 0.00 3/28/2024 4:00:06 PM EST
17.50 0.00 0.25 % 0 0 3.27 0.00 0.00 0.00 3/28/2024 4:00:06 PM EST
20.00 0.00 0.25 % 0 0 3.51 0.00 0.00 0.00 3/28/2024 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.12 0.00 0.00% 0 2 2.10 0.00 0.00 0.00 3/15/2024 3/28/2024 4:00:06 PM EST
5.00 0.05 0.10 0.09 0.00 0.00% 0 640 0.49 -0.19 0.41 -0.01 3/25/2024 3/28/2024 4:00:06 PM EST
7.50 1.95 2.10 2.00 0.00 0.00% 0 15 1.15 -0.99 0.03 0.00 3/15/2024 3/28/2024 4:00:06 PM EST
10.00 4.40 4.60 1.40 0.00 0.00% 0 1 1.80 -1.00 0.00 0.00 2/12/2024 3/28/2024 4:00:06 PM EST
12.50 6.90 7.10 3.88 0.00 0.00% 0 0 2.26 -1.00 0.00 0.00 2/14/2024 3/28/2024 4:00:06 PM EST
15.00 9.40 9.60 6.00 0.00 0.00% 0 0 2.62 -1.00 0.00 0.00 2/12/2024 3/28/2024 4:00:06 PM EST
17.50 11.90 12.10 % 0 0 2.92 -1.00 0.00 0.00 3/28/2024 4:00:06 PM EST
20.00 14.40 14.60 % 0 0 3.18 -1.00 0.00 0.00 3/28/2024 4:00:06 PM EST