Options Chain for EVENTBRITE INC COM CL A (EB) - $4.43 as of 12/3/2025 3:50:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 1.95 | 1.93 | 1.91 | -0.04 | -2.06% | 0.77 | 186 | 2,043 | 1.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 320 | 2,773 | 0.58 | 0.03 | 0.23 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 11,192 | 1.97 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.11 | 10 | 41 | 0.56 | -0.97 | 0.23 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 2.95 | 5.20 | 4.08 | % | 0.54 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |