Options Chain for EVENTBRITE INC COM CL A (EB) - $2.14 as of 5/5/2025 2:58:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.07 | +0.01 | +16.67% | 40 | 118 | 1.44 | 0.27 | 0.76 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.42 | +0.15 | +55.56% | 6 | 57 | 1.07 | -0.73 | 0.76 | -0.01 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 2.75 | 2.95 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST | |||
| 7.50 | 5.20 | 5.50 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:54 PM EST |