Options Chain for EVENTBRITE INC COM CL A (EB) - $2.54 as of 8/12/2025 1:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.03 | +37.50% | 0.05 | 21 | 1,228 | 1.10 | 0.58 | 1.50 | -0.02 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.27 | -0.42 | 1.50 | -0.02 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 5.00 | 2.40 | 2.55 | 2.48 | % | 0.50 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 7.50 | 4.90 | 5.10 | 5.00 | % | 0.67 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST |