Options Chain for EVENTBRITE INC COM CL A (EB) - $5.48 as of 3/28/2024 9:27:44 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.90 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 2/28/2024 | 3/28/2024 4:00:06 PM EST |
5.00 | 0.55 | 0.65 | 0.60 | -0.10 | -14.29% | 101 | 466 | 0.53 | 0.81 | 0.41 | -0.01 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 13 | 807 | 1.07 | 0.01 | 0.03 | 0.00 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 3 | 228 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:06 PM EST |
12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 3/28/2024 4:00:06 PM EST |
15.00 | 0.00 | 0.05 | % | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
17.50 | 0.00 | 0.25 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
20.00 | 0.00 | 0.25 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:06 PM EST |
5.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 640 | 0.49 | -0.19 | 0.41 | -0.01 | 3/25/2024 | 3/28/2024 4:00:06 PM EST |
7.50 | 1.95 | 2.10 | 2.00 | 0.00 | 0.00% | 0 | 15 | 1.15 | -0.99 | 0.03 | 0.00 | 3/15/2024 | 3/28/2024 4:00:06 PM EST |
10.00 | 4.40 | 4.60 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 3/28/2024 4:00:06 PM EST |
12.50 | 6.90 | 7.10 | 3.88 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 3/28/2024 4:00:06 PM EST |
15.00 | 9.40 | 9.60 | 6.00 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 3/28/2024 4:00:06 PM EST |
17.50 | 11.90 | 12.10 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
20.00 | 14.40 | 14.60 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST |