Options Chain for (EB) - $4.51 as of 3/16/2026 9:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 4.40 | 3.15 | % | 1.26 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.67 | -97.10% | 0.01 | 3 | 52 | 0.64 | 0.03 | 0.30 | 0.00 | 3/9/2026 | 3/9/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 3.40 | 1.70 | 1.69 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:11 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.97 | 0.30 | 0.00 | 2/18/2026 | 3/9/2026 4:00:11 PM EST |
| 7.50 | 2.85 | 3.20 | 3.03 | % | 0.40 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:11 PM EST |