Options Chain for EVENTBRITE INC COM CL A (EB) - $2.52 as of 6/19/2025 7:20:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.09 | -0.01 | -10.00% | 1 | 3,406 | 0.85 | 0.58 | 2.92 | -0.01 | 6/18/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 50 | 0.91 | -0.42 | 2.92 | -0.01 | 6/16/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 2.40 | 2.55 | % | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 4.90 | 5.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |