Options Chain for EVENTBRITE INC COM CL A (EB) - $3.53 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 13 | 1.38 | 0.95 | 0.14 | 0.00 | 11/14/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 211 | 1.66 | 0.06 | 0.15 | 0.00 | 11/19/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 101 | 1.85 | -0.05 | 0.14 | 0.00 | 11/7/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 1.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 7 | 1.27 | -0.94 | 0.15 | 0.00 | 11/18/2024 | 11/20/2024 3:59:41 PM EST |
| 7.50 | 3.90 | 4.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |