Options Chain for EVENTBRITE INC COM CL A (EB) - $4.48 as of 1/20/2026 5:55:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.05 | 1.98 | % | 0.79 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 57 | 0.40 | 0.13 | 0.50 | 0.00 | 1/20/2026 | 1/20/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | -0.87 | 0.50 | 0.00 | 1/7/2026 | 1/20/2026 3:59:55 PM EST |
| 7.50 | 2.75 | 5.20 | 3.98 | % | 0.53 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:55 PM EST |