Options Chain for ELECTRONIC ARTS INC COM (EA) - $152.64 as of 7/25/2025 12:39:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 70.90 | 73.60 | 72.25 | % | 0.90 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 85.00 | 66.60 | 68.80 | 67.70 | % | 0.80 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 90.00 | 61.30 | 64.10 | 62.70 | % | 0.70 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 95.00 | 56.20 | 58.30 | 57.25 | % | 0.60 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 100.00 | 51.60 | 54.00 | 52.80 | % | 0.53 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 105.00 | 46.60 | 49.10 | 47.85 | % | 0.46 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 110.00 | 41.50 | 44.10 | 42.80 | % | 0.39 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 115.00 | 36.50 | 39.00 | 37.75 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 120.00 | 31.60 | 34.20 | 32.90 | % | 0.27 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 125.00 | 26.50 | 29.20 | 27.85 | % | 0.22 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 126.00 | 25.90 | 28.20 | 27.05 | % | 0.21 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 127.00 | 24.50 | 27.10 | 25.80 | % | 0.20 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 128.00 | 23.60 | 26.00 | 24.80 | % | 0.19 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
| 129.00 | 22.90 | 25.30 | 24.10 | % | 0.19 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
| 130.00 | 22.20 | 24.30 | 23.25 | % | 0.18 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 131.00 | 21.30 | 23.30 | 22.30 | % | 0.17 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 132.00 | 20.30 | 22.30 | 21.30 | % | 0.16 | 0 | 0 | 1.12 | 0.97 | 0.01 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
| 133.00 | 19.20 | 21.30 | 20.25 | % | 0.15 | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.08 | 7/25/2025 11:59:02 AM EST | |||
| 134.00 | 18.10 | 19.80 | 18.95 | % | 0.14 | 0 | 0 | 0.94 | 0.95 | 0.01 | -0.12 | 7/25/2025 11:59:02 AM EST | |||
| 135.00 | 17.40 | 18.60 | 18.00 | 15.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.87 | 0.93 | 0.01 | -0.14 | 7/14/2025 | 7/25/2025 11:59:02 AM EST |
| 136.00 | 16.50 | 18.40 | 17.45 | % | 0.13 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.15 | 7/25/2025 11:59:02 AM EST | |||
| 137.00 | 15.50 | 16.30 | 15.90 | % | 0.12 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.15 | 7/25/2025 11:59:02 AM EST | |||
| 138.00 | 14.60 | 16.30 | 15.45 | % | 0.11 | 0 | 0 | 0.67 | 0.90 | 0.01 | -0.17 | 7/25/2025 11:59:02 AM EST | |||
| 139.00 | 13.60 | 15.90 | 14.75 | % | 0.11 | 0 | 0 | 0.57 | 0.90 | 0.02 | -0.16 | 7/25/2025 11:59:02 AM EST | |||
| 140.00 | 12.70 | 14.50 | 13.60 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | 0.87 | 0.02 | -0.19 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 141.00 | 11.90 | 13.30 | 12.60 | % | 0.09 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.20 | 7/25/2025 11:59:02 AM EST | |||
| 142.00 | 11.20 | 12.00 | 11.60 | % | 0.08 | 0 | 0 | 0.52 | 0.84 | 0.02 | -0.21 | 7/25/2025 11:59:02 AM EST | |||
| 143.00 | 10.40 | 10.80 | 10.60 | % | 0.07 | 0 | 0 | 0.53 | 0.82 | 0.02 | -0.22 | 7/25/2025 11:59:02 AM EST | |||
| 144.00 | 9.60 | 10.00 | 9.80 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.79 | 0.03 | -0.24 | 7/9/2025 | 7/25/2025 11:59:02 AM EST |
| 145.00 | 8.70 | 9.10 | 8.90 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | 0.77 | 0.03 | -0.25 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 146.00 | 8.00 | 8.70 | 8.35 | % | 0.06 | 0 | 0 | 0.49 | 0.74 | 0.03 | -0.26 | 7/25/2025 11:59:02 AM EST | |||
| 147.00 | 7.30 | 8.10 | 7.70 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.49 | 0.71 | 0.03 | -0.27 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 148.00 | 6.60 | 7.10 | 6.85 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.53 | 0.67 | 0.04 | -0.28 | 7/15/2025 | 7/25/2025 11:59:02 AM EST |
| 149.00 | 5.90 | 6.60 | 6.25 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 886 | 0.49 | 0.64 | 0.04 | -0.29 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 150.00 | 5.30 | 5.60 | 5.45 | 5.70 | -0.50 | -8.07% | 0.04 | 6 | 304 | 0.48 | 0.60 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 152.50 | 3.90 | 4.20 | 4.05 | 4.10 | -0.90 | -18.00% | 0.03 | 1 | 50 | 0.47 | 0.50 | 0.04 | -0.30 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 155.00 | 2.85 | 3.10 | 2.98 | 2.80 | -0.77 | -21.57% | 0.02 | 8 | 212 | 0.48 | 0.41 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 157.50 | 2.00 | 2.20 | 2.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.47 | 0.32 | 0.03 | -0.27 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 160.00 | 1.40 | 1.65 | 1.53 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.49 | 0.25 | 0.03 | -0.24 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 162.50 | 0.90 | 1.10 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.49 | 0.18 | 0.02 | -0.20 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 165.00 | 0.55 | 0.95 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.13 | 0.02 | -0.16 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 167.50 | 0.40 | 0.55 | 0.48 | 1.05 | +0.10 | +10.53% | 0.00 | 1 | 7 | 0.50 | 0.09 | 0.02 | -0.13 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 170.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.47 | -58.75% | 0.00 | 2 | 110 | 0.52 | 0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 172.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.04 | 0.01 | -0.07 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.03 | 0.01 | -0.05 | 6/30/2025 | 7/25/2025 11:59:02 AM EST |
| 177.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 182.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 126.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 127.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 128.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.04 | 7/25/2025 11:59:02 AM EST | |||
| 129.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | -0.02 | 0.00 | -0.06 | 6/24/2025 | 7/25/2025 11:59:02 AM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.06 | 7/25/2025 11:59:02 AM EST | |||
| 132.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.98 | -0.03 | 0.01 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
| 133.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.08 | 7/25/2025 11:59:02 AM EST | |||
| 134.00 | 0.20 | 0.90 | 0.55 | % | 0.00 | 0 | 0 | 0.65 | -0.05 | 0.01 | -0.12 | 7/25/2025 11:59:02 AM EST | |||
| 135.00 | 0.20 | 1.55 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.07 | 0.01 | -0.14 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 136.00 | 0.35 | 0.75 | 0.55 | % | 0.00 | 0 | 0 | 0.57 | -0.08 | 0.01 | -0.15 | 7/25/2025 11:59:02 AM EST | |||
| 137.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.38 | -44.71% | 0.00 | 4 | 1 | 0.55 | -0.09 | 0.01 | -0.15 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 138.00 | 0.45 | 0.65 | 0.55 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.10 | 0.01 | -0.17 | 6/12/2025 | 7/25/2025 11:59:02 AM EST |
| 139.00 | 0.50 | 2.70 | 1.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.10 | 0.02 | -0.16 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 140.00 | 0.65 | 0.85 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.13 | 0.02 | -0.19 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 141.00 | 0.70 | 1.25 | 0.98 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.54 | -0.14 | 0.02 | -0.20 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 142.00 | 0.85 | 1.65 | 1.25 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | -0.16 | 0.02 | -0.21 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 143.00 | 1.00 | 1.35 | 1.18 | 1.18 | +0.58 | +96.67% | 0.01 | 2 | 19 | 0.51 | -0.18 | 0.02 | -0.22 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 144.00 | 1.20 | 1.40 | 1.30 | 1.24 | +0.28 | +29.17% | 0.01 | 1 | 8 | 0.50 | -0.21 | 0.03 | -0.24 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 145.00 | 1.45 | 1.60 | 1.53 | 1.60 | +0.10 | +6.67% | 0.01 | 6 | 27 | 0.50 | -0.23 | 0.03 | -0.25 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 146.00 | 1.65 | 1.80 | 1.73 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.50 | -0.26 | 0.03 | -0.26 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 147.00 | 1.80 | 2.05 | 1.93 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.49 | -0.29 | 0.03 | -0.27 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 148.00 | 2.15 | 2.60 | 2.38 | 2.23 | +0.33 | +17.37% | 0.02 | 3 | 5 | 0.49 | -0.33 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 149.00 | 2.50 | 2.75 | 2.63 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.49 | -0.36 | 0.04 | -0.29 | 7/22/2025 | 7/25/2025 11:59:02 AM EST |
| 150.00 | 2.90 | 3.20 | 3.05 | 3.10 | +0.45 | +16.99% | 0.02 | 1 | 1,749 | 0.48 | -0.40 | 0.04 | -0.29 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 152.50 | 4.00 | 4.30 | 4.15 | 4.15 | +0.20 | +5.07% | 0.03 | 2 | 65 | 0.48 | -0.50 | 0.04 | -0.30 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 155.00 | 5.40 | 5.80 | 5.60 | 4.74 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.48 | -0.59 | 0.04 | -0.29 | 7/23/2025 | 7/25/2025 11:59:02 AM EST |
| 157.50 | 7.00 | 7.30 | 7.15 | 7.30 | +0.50 | +7.36% | 0.05 | 4 | 87 | 0.48 | -0.68 | 0.03 | -0.27 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 160.00 | 8.90 | 9.20 | 9.05 | 8.21 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.49 | -0.75 | 0.03 | -0.24 | 7/24/2025 | 7/25/2025 11:59:02 AM EST |
| 162.50 | 10.60 | 11.90 | 11.25 | % | 0.07 | 0 | 0 | 0.45 | -0.82 | 0.02 | -0.20 | 7/25/2025 11:59:02 AM EST | |||
| 165.00 | 13.10 | 13.60 | 13.35 | % | 0.08 | 0 | 0 | 0.50 | -0.87 | 0.02 | -0.16 | 7/25/2025 11:59:02 AM EST | |||
| 167.50 | 15.20 | 17.00 | 16.10 | 14.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.75 | -0.91 | 0.02 | -0.13 | 7/8/2025 | 7/25/2025 11:59:02 AM EST |
| 170.00 | 17.50 | 19.30 | 18.40 | % | 0.11 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.10 | 7/25/2025 11:59:02 AM EST | |||
| 172.50 | 20.00 | 21.30 | 20.65 | % | 0.12 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.07 | 7/25/2025 11:59:02 AM EST | |||
| 175.00 | 22.30 | 24.10 | 23.20 | % | 0.13 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.05 | 7/25/2025 11:59:02 AM EST | |||
| 177.50 | 24.60 | 27.30 | 25.95 | % | 0.15 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 7/25/2025 11:59:02 AM EST | |||
| 180.00 | 26.70 | 29.30 | 28.00 | % | 0.16 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:59:02 AM EST | |||
| 182.50 | 29.60 | 31.80 | 30.70 | % | 0.17 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 185.00 | 32.30 | 34.60 | 33.45 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:59:02 AM EST | |||
| 190.00 | 36.00 | 39.80 | 37.90 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 195.00 | 41.90 | 44.80 | 43.35 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 200.00 | 46.80 | 49.60 | 48.20 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 205.00 | 51.20 | 54.70 | 52.95 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 210.00 | 56.00 | 59.80 | 57.90 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 215.00 | 61.60 | 64.80 | 63.20 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 220.00 | 66.40 | 69.50 | 67.95 | % | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST | |||
| 225.00 | 71.40 | 74.80 | 73.10 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:02 AM EST |