Options Chain for ELECTRONIC ARTS INC COM (EA) - $202.29 as of 4/10/2026 7:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 100.60 | 104.80 | 102.70 | % | 1.03 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 95.60 | 99.80 | 97.70 | % | 0.93 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 90.60 | 94.80 | 92.70 | % | 0.84 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 115.00 | 85.70 | 89.80 | 87.75 | % | 0.76 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 120.00 | 80.60 | 84.80 | 82.70 | % | 0.69 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 75.60 | 79.90 | 77.75 | % | 0.62 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 70.60 | 74.90 | 72.75 | % | 0.56 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 65.60 | 69.90 | 67.75 | % | 0.50 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 140.00 | 60.60 | 64.90 | 62.75 | % | 0.45 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 145.00 | 55.60 | 59.90 | 57.75 | % | 0.40 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 150.00 | 50.60 | 54.90 | 52.75 | % | 0.35 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 155.00 | 45.60 | 49.90 | 47.75 | % | 0.31 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 160.00 | 40.60 | 44.90 | 42.75 | % | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 165.00 | 35.60 | 39.90 | 37.75 | % | 0.23 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 170.00 | 30.70 | 34.90 | 32.80 | % | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 175.00 | 25.70 | 29.90 | 27.80 | % | 0.16 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 177.50 | 23.20 | 27.40 | 25.30 | % | 0.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 180.00 | 20.70 | 24.90 | 22.80 | % | 0.13 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 182.50 | 18.20 | 22.40 | 20.30 | % | 0.11 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 185.00 | 15.70 | 19.90 | 17.80 | % | 0.10 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 187.50 | 13.20 | 17.40 | 15.30 | % | 0.08 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 190.00 | 10.70 | 14.60 | 12.65 | 12.56 | % | 0.07 | 1 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 192.50 | 8.20 | 12.50 | 10.35 | % | 0.05 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 195.00 | 5.80 | 9.60 | 7.70 | 7.56 | % | 0.04 | 1 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST | |
| 197.50 | 3.50 | 7.60 | 5.55 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | 1.00 | 0.01 | 0.00 | 3/27/2026 | 4/13/2026 10:58:57 AM EST |
| 200.00 | 2.55 | 5.10 | 3.83 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 2,011 | 0.41 | 0.86 | 0.08 | -0.09 | 3/27/2026 | 4/13/2026 10:58:57 AM EST |
| 202.50 | 0.20 | 2.95 | 1.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.58 | 0.22 | -0.10 | 3/25/2026 | 4/13/2026 10:58:57 AM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 505 | 0.15 | 0.11 | 0.11 | -0.04 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.12 | 0.01 | 0.02 | -0.01 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 0.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 40 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 40 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 102 | 4.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 751 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 5,914 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:57 AM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 170.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 626 | 1.45 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12,232 | 0.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,366 | 0.80 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 192.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.39 | -79.60% | 0.00 | 9 | 6,756 | 0.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 197.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 200.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 3 | 964 | 0.13 | -0.14 | 0.08 | -0.09 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 202.50 | 0.00 | 2.85 | 1.43 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.42 | 0.22 | -0.10 | 3/27/2026 | 4/13/2026 10:58:57 AM EST |
| 205.00 | 0.50 | 4.60 | 2.55 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.39 | -0.89 | 0.11 | -0.04 | 4/7/2026 | 4/13/2026 10:58:57 AM EST |
| 207.50 | 2.65 | 6.90 | 4.78 | % | 0.02 | 0 | 0 | 0.47 | -0.99 | 0.02 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 210.00 | 5.40 | 9.30 | 7.35 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.55 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:57 AM EST |
| 212.50 | 7.70 | 11.90 | 9.80 | % | 0.05 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 215.00 | 10.20 | 14.40 | 12.30 | % | 0.06 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 217.50 | 12.70 | 16.90 | 14.80 | % | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 220.00 | 15.20 | 19.40 | 17.30 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 222.50 | 17.70 | 21.90 | 19.80 | % | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 225.00 | 20.20 | 24.40 | 22.30 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 227.50 | 22.70 | 26.90 | 24.80 | % | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 230.00 | 25.20 | 29.40 | 27.30 | % | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 235.00 | 30.20 | 34.40 | 32.30 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 240.00 | 35.20 | 39.40 | 37.30 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 245.00 | 40.20 | 44.40 | 42.30 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 250.00 | 45.20 | 49.40 | 47.30 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 260.00 | 55.20 | 59.40 | 57.30 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 270.00 | 65.20 | 69.40 | 67.30 | % | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 280.00 | 75.20 | 79.40 | 77.30 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 290.00 | 85.20 | 89.40 | 87.30 | % | 0.30 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 300.00 | 95.20 | 99.40 | 97.30 | % | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |