Options Chain for ELECTRONIC ARTS INC COM (EA) - $202.78 as of 6/12/2026 7:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 131.10 | 135.30 | 133.20 | % | 1.90 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 75.00 | 126.10 | 130.30 | 128.20 | % | 1.71 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 80.00 | 121.10 | 125.30 | 123.20 | % | 1.54 | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 85.00 | 116.10 | 120.30 | 118.20 | % | 1.39 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 90.00 | 111.10 | 115.30 | 113.20 | % | 1.26 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 95.00 | 106.10 | 110.30 | 108.20 | % | 1.14 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 100.00 | 101.10 | 105.30 | 103.20 | % | 1.03 | 0 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 105.00 | 96.10 | 100.30 | 98.20 | % | 0.94 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 110.00 | 91.10 | 95.30 | 93.20 | % | 0.85 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 115.00 | 86.10 | 90.30 | 88.20 | % | 0.77 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 120.00 | 81.10 | 84.60 | 82.85 | 83.40 | 0.00 | 0.00% | 0.69 | 0 | 2,995 | 2.62 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 3:59:41 PM EST |
| 125.00 | 76.20 | 80.30 | 78.25 | % | 0.63 | 0 | 89 | 2.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 130.00 | 71.20 | 75.30 | 73.25 | % | 0.56 | 0 | 65 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 135.00 | 66.20 | 70.30 | 68.25 | % | 0.51 | 0 | 26 | 2.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 140.00 | 61.20 | 65.30 | 63.25 | % | 0.45 | 0 | 64 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 145.00 | 56.20 | 60.30 | 58.25 | % | 0.40 | 0 | 43 | 2.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 150.00 | 51.20 | 55.10 | 53.15 | % | 0.35 | 0 | 343 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 155.00 | 46.20 | 50.30 | 48.25 | % | 0.31 | 0 | 58 | 1.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 160.00 | 41.20 | 45.30 | 43.25 | % | 0.27 | 0 | 76 | 1.57 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 165.00 | 37.20 | 40.30 | 38.75 | 38.99 | % | 0.23 | 10 | 98 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:41 PM EST | |
| 170.00 | 31.30 | 35.20 | 33.25 | 35.30 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:41 PM EST |
| 175.00 | 26.20 | 30.10 | 28.15 | % | 0.16 | 0 | 150 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 177.50 | 23.70 | 27.80 | 25.75 | % | 0.15 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 180.00 | 21.30 | 25.10 | 23.20 | % | 0.13 | 0 | 274 | 0.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 182.50 | 18.70 | 22.80 | 20.75 | % | 0.11 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 185.00 | 16.30 | 20.10 | 18.20 | 16.85 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:41 PM EST |
| 187.50 | 13.70 | 17.90 | 15.80 | % | 0.08 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 190.00 | 11.30 | 15.20 | 13.25 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 186 | 0.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:41 PM EST |
| 192.50 | 8.80 | 12.90 | 10.85 | % | 0.06 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 195.00 | 6.30 | 10.30 | 8.30 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 258 | 0.51 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:41 PM EST |
| 197.50 | 3.80 | 8.00 | 5.90 | % | 0.03 | 0 | 0 | 0.45 | 0.97 | 0.02 | -0.03 | 6/12/2026 3:59:41 PM EST | |||
| 200.00 | 3.10 | 3.70 | 3.40 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 13,749 | 0.15 | 0.86 | 0.07 | -0.08 | 6/11/2026 | 6/12/2026 3:59:41 PM EST |
| 202.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.10 | 0.63 | 0.15 | -0.09 | 5/18/2026 | 6/12/2026 3:59:41 PM EST |
| 205.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.07 | 0.23 | 0.13 | -0.06 | 6/10/2026 | 6/12/2026 3:59:41 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.12 | 0.03 | 0.03 | -0.01 | 6/11/2026 | 6/12/2026 3:59:41 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,564 | 0.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:41 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 217.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:41 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:41 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 33 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/12/2026 3:59:41 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 195 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 2.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 4.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.59 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:41 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 58 | 4.02 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.28 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:41 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 16 | 2.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 108 | 3.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 951 | 2.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:41 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 385 | 2.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/12/2026 3:59:41 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:41 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 953 | 2.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:41 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 608 | 2.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:41 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,567 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:41 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.74 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:41 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 1.59 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:41 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,041 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:41 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8,369 | 0.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:41 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 391 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 3:59:41 PM EST |
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,159 | 0.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:41 PM EST |
| 182.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.50 | -90.91% | 0.01 | 2 | 250 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:41 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 8,091 | 0.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:41 PM EST |
| 192.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 1,423 | 0.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:41 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.17 | -0.03 | 0.02 | -0.03 | 6/12/2026 3:59:41 PM EST | |||
| 200.00 | 0.20 | 0.35 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 108 | 15,618 | 0.13 | -0.14 | 0.07 | -0.08 | 6/12/2026 | 6/12/2026 3:59:41 PM EST |
| 202.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.23 | -0.37 | 0.15 | -0.09 | 6/12/2026 3:59:41 PM EST | |||
| 205.00 | 0.40 | 4.00 | 2.20 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | -0.77 | 0.13 | -0.06 | 5/18/2026 | 6/12/2026 3:59:41 PM EST |
| 207.50 | 2.30 | 6.50 | 4.40 | % | 0.02 | 0 | 0 | 0.37 | -0.97 | 0.03 | -0.01 | 6/12/2026 3:59:41 PM EST | |||
| 210.00 | 5.40 | 9.00 | 7.20 | 6.86 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:41 PM EST |
| 212.50 | 7.50 | 11.50 | 9.50 | % | 0.04 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 215.00 | 10.20 | 14.00 | 12.10 | % | 0.06 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 217.50 | 12.70 | 16.50 | 14.60 | % | 0.07 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 220.00 | 15.20 | 19.00 | 17.10 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:41 PM EST |
| 222.50 | 17.70 | 21.50 | 19.60 | % | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 225.00 | 20.20 | 24.00 | 22.10 | % | 0.10 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 227.50 | 22.70 | 26.50 | 24.60 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 230.00 | 25.20 | 29.00 | 27.10 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 235.00 | 30.20 | 34.00 | 32.10 | % | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 240.00 | 35.20 | 39.00 | 37.10 | % | 0.15 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 245.00 | 40.00 | 44.00 | 42.00 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 250.00 | 45.20 | 49.00 | 47.10 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 255.00 | 50.00 | 54.00 | 52.00 | % | 0.20 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 260.00 | 55.20 | 59.00 | 57.10 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 265.00 | 60.20 | 64.00 | 62.10 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 270.00 | 65.20 | 69.00 | 67.10 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 275.00 | 70.20 | 74.00 | 72.10 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 280.00 | 75.20 | 79.00 | 77.10 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 290.00 | 85.20 | 89.00 | 87.10 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST | |||
| 300.00 | 95.20 | 99.00 | 97.10 | % | 0.32 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:41 PM EST |