Options Chain for ELECTRONIC ARTS INC COM (EA) - $200.30 as of 10/29/2025 3:09:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 113.50 | 117.60 | 115.55 | % | 1.36 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 90.00 | 108.50 | 112.60 | 110.55 | % | 1.23 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 95.00 | 103.50 | 107.60 | 105.55 | 78.50 | 0.00 | 0.00% | 1.11 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:54 PM EST |
| 100.00 | 98.50 | 102.60 | 100.55 | % | 1.01 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 105.00 | 93.50 | 97.60 | 95.55 | % | 0.91 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 110.00 | 88.50 | 92.60 | 90.55 | % | 0.82 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 115.00 | 83.50 | 87.60 | 85.55 | % | 0.74 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 120.00 | 78.50 | 82.60 | 80.55 | % | 0.67 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 125.00 | 73.50 | 77.60 | 75.55 | 48.10 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:54 PM EST |
| 130.00 | 68.50 | 72.60 | 70.55 | 43.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:54 PM EST |
| 135.00 | 63.50 | 67.60 | 65.55 | % | 0.49 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 140.00 | 58.50 | 62.60 | 60.55 | % | 0.43 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 145.00 | 53.50 | 57.40 | 55.45 | 55.70 | 0.00 | 0.00% | 0.38 | 0 | 15 | 3.48 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 150.00 | 48.70 | 52.50 | 50.60 | 51.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:54 PM EST |
| 155.00 | 43.80 | 47.40 | 45.60 | 45.45 | -0.35 | -0.77% | 0.29 | 3 | 36 | 2.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 160.00 | 38.80 | 42.40 | 40.60 | 43.50 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.65 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:54 PM EST |
| 165.00 | 33.80 | 37.40 | 35.60 | 35.80 | 0.00 | 0.00% | 0.22 | 0 | 25 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:54 PM EST |
| 170.00 | 28.70 | 32.40 | 30.55 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 175.00 | 23.80 | 27.40 | 25.60 | 25.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.85 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:54 PM EST |
| 177.50 | 21.10 | 25.10 | 23.10 | % | 0.13 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 180.00 | 19.00 | 22.40 | 20.70 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 110 | 1.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 182.50 | 16.10 | 20.10 | 18.10 | % | 0.10 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 185.00 | 14.20 | 17.50 | 15.85 | 15.70 | 0.00 | 0.00% | 0.09 | 0 | 76 | 1.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 187.50 | 11.10 | 14.90 | 13.00 | % | 0.07 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 190.00 | 8.60 | 12.30 | 10.45 | 12.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:54 PM EST |
| 192.50 | 6.10 | 9.90 | 8.00 | % | 0.04 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 195.00 | 4.00 | 7.30 | 5.65 | 5.61 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 197.50 | 2.00 | 3.00 | 2.50 | 2.80 | -0.78 | -21.79% | 0.01 | 13 | 31 | 0.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 200.00 | 0.30 | 0.50 | 0.40 | 0.32 | -0.51 | -61.45% | 0.00 | 466 | 837 | 0.05 | 0.69 | 0.65 | -0.06 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 356 | 2,369 | 0.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 28 | 709 | 0.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 1,703 | 0.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 222.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.41 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 6 | 389 | 0.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 192.50 | 0.00 | 0.70 | 0.35 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 42 | 0.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 11 | 216 | 0.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.00 | 58 | 415 | 0.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 1,014 | 2,691 | 0.03 | -0.31 | 0.65 | -0.06 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 202.50 | 1.45 | 4.20 | 2.83 | 2.25 | -0.15 | -6.25% | 0.01 | 14 | 75 | 0.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 205.00 | 2.70 | 6.70 | 4.70 | 4.56 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.66 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:54 PM EST |
| 207.50 | 5.20 | 9.20 | 7.20 | 7.25 | +0.30 | +4.32% | 0.03 | 4 | 4 | 0.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 210.00 | 8.50 | 11.70 | 10.10 | 8.40 | -1.19 | -12.41% | 0.05 | 1 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:54 PM EST |
| 212.50 | 10.20 | 14.20 | 12.20 | % | 0.06 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 215.00 | 12.70 | 16.70 | 14.70 | 12.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:54 PM EST |
| 217.50 | 15.10 | 19.20 | 17.15 | % | 0.08 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 220.00 | 18.50 | 21.70 | 20.10 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 222.50 | 20.50 | 24.20 | 22.35 | % | 0.10 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 225.00 | 22.60 | 26.70 | 24.65 | 23.83 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:54 PM EST |
| 230.00 | 27.60 | 31.70 | 29.65 | % | 0.13 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 235.00 | 32.60 | 36.70 | 34.65 | % | 0.15 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 240.00 | 37.60 | 41.70 | 39.65 | % | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 245.00 | 42.60 | 46.70 | 44.65 | % | 0.18 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 250.00 | 47.60 | 51.70 | 49.65 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 255.00 | 52.60 | 56.70 | 54.65 | % | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 260.00 | 57.60 | 61.70 | 59.65 | % | 0.23 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 265.00 | 62.60 | 66.70 | 64.65 | % | 0.24 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 270.00 | 67.60 | 71.70 | 69.65 | % | 0.26 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 275.00 | 72.60 | 76.70 | 74.65 | % | 0.27 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 280.00 | 77.60 | 81.70 | 79.65 | % | 0.28 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 285.00 | 82.60 | 86.70 | 84.65 | % | 0.30 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 290.00 | 87.60 | 91.70 | 89.65 | % | 0.31 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST | |||
| 295.00 | 92.60 | 96.70 | 94.65 | % | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:54 PM EST |