Options Chain for DYADIC INTL INC DEL COM (DYAI) - $1.50 as of 5/3/2024 1:10:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 246 | 2.36 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 12:58:49 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 5/3/2024 12:58:49 PM EST | |||
| 5.00 | 3.40 | 3.90 | % | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 12:58:49 PM EST | |||
| 7.50 | 5.90 | 6.40 | % | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 5/3/2024 12:58:49 PM EST |