Options Chain for DYADIC INTL INC DEL COM (DYAI) - $1.06 as of 8/1/2025 3:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 303 | 3.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/1/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 2.80 | 1.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | 1.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:57 PM EST |
| 5.00 | 3.50 | 4.10 | 3.80 | % | 0.76 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 7.50 | 6.40 | 6.60 | 6.50 | % | 0.87 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |