Options Chain for DYADIC INTL INC DEL COM (DYAI) - $0.38 as of 11/3/2026 2:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,117 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/3/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | 2.20 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:51 PM EST |
| 5.00 | 4.30 | 5.10 | 4.70 | 4.70 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:51 PM EST |
| 7.50 | 6.80 | 9.50 | 8.15 | 7.20 | +0.10 | +1.41% | 1.09 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:51 PM EST |