Options Chain for DYADIC INTL INC DEL COM (DYAI) - $1.00 as of 6/12/2025 7:49:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | +0.02 | +28.58% | 155 | 284 | 4.91 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:49 PM EST | |||
| 5.00 | 3.90 | 4.30 | % | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:49 PM EST | |||
| 7.50 | 6.30 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 3:59:49 PM EST |