Options Chain for SOLO BRANDS INC COM CL A (DTC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.80 2.05 2.60 0.00 0.00% 0 1 2.86 1.00 0.00 -0.01 11/15/2022 12/2/2022 8:59:25 PM
5.00 0.05 0.15 0.10 0.00 0.00% 6 321 0.63 0.31 0.60 -0.01 12/2/2022 12/2/2022 8:59:25 PM
7.50 0.00 0.10 0.15 0.00 0.00% 0 10 1.94 0.00 0.00 0.00 10/28/2022 12/2/2022 8:59:25 PM
10.00 0.00 0.10 % 0 0 2.66 0.00 0.00 0.00 12/2/2022 8:59:25 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 0 11 2.67 0.00 0.00 -0.01 11/25/2022 12/2/2022 8:59:25 PM
5.00 0.50 0.85 0.85 0.00 0.00% 0 404 1.85 -0.69 0.60 -0.01 11/28/2022 12/2/2022 8:59:25 PM
7.50 2.10 5.50 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:25 PM
10.00 4.60 7.90 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:25 PM