Options Chain for SOLO BRANDS INC COM CL A (DTC) - $2.14 as of 3/28/2024 5:56:04 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 638 | 0.71 | 0.08 | 0.73 | 0.00 | 3/28/2024 | 3/28/2024 3:59:45 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.24 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 3:59:45 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 1 | 146 | 0.87 | -0.92 | 0.73 | 0.00 | 3/28/2024 | 3/28/2024 3:59:45 PM EST |
5.00 | 2.75 | 3.80 | 2.87 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 3:59:45 PM EST |
7.50 | 5.20 | 5.50 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:45 PM EST |