Options Chain for SOLO BRANDS INC COM CL A (DTC) - $2.14 as of 3/28/2024 5:56:04 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 1 638 0.71 0.08 0.73 0.00 3/28/2024 3/28/2024 3:59:45 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 53 2.24 0.00 0.00 0.00 3/20/2024 3/28/2024 3:59:45 PM EST
7.50 0.00 0.75 % 0 0 6.87 0.00 0.00 0.00 3/28/2024 3:59:45 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.30 0.40 0.40 0.00 0.00% 1 146 0.87 -0.92 0.73 0.00 3/28/2024 3/28/2024 3:59:45 PM EST
5.00 2.75 3.80 2.87 0.00 0.00% 0 0 2.52 -1.00 0.00 0.00 3/27/2024 3/28/2024 3:59:45 PM EST
7.50 5.20 5.50 % 0 0 4.04 -1.00 0.00 0.00 3/28/2024 3:59:45 PM EST