Options Chain for SOLO BRANDS INC COM CL A (DTC) - $0.19 as of 3/31/2025 3:49:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 1:58:54 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:54 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.40 | 2.28 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:54 PM EST |
| 5.00 | 4.80 | 4.90 | 4.90 | +0.20 | +4.26% | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 1:58:54 PM EST |
| 7.50 | 7.30 | 7.40 | 7.29 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 1:58:54 PM EST |