Options Chain for SOLO BRANDS INC COM CL A (DTC) - $1.04 as of 11/20/2024 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 5.78 | 0.09 | 0.29 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.99 | 0.01 | 0.04 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 1 | 3.18 | -0.91 | 0.29 | 0.00 | 11/4/2024 | 11/20/2024 4:00:08 PM EST |
| 5.00 | 3.80 | 4.20 | % | 0 | 0 | 4.88 | -0.99 | 0.04 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 7.50 | 6.30 | 6.50 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |