Options Chain for DESCARTES SYS GROUP INC COM (DSGX) - $72.56 as of 3/23/2026 10:39:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.80 | 40.50 | 38.65 | % | 1.10 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 40.00 | 32.60 | 35.60 | 34.10 | % | 0.85 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 45.00 | 27.50 | 30.60 | 29.05 | % | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 50.00 | 22.80 | 25.50 | 24.15 | % | 0.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 55.00 | 18.00 | 20.80 | 19.40 | % | 0.35 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:47 PM EST | |||
| 60.00 | 13.50 | 15.80 | 14.65 | % | 0.24 | 0 | 0 | 0.99 | 0.96 | 0.01 | -0.03 | 3/23/2026 3:59:47 PM EST | |||
| 65.00 | 8.50 | 11.10 | 9.80 | 7.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.79 | 0.87 | 0.02 | -0.05 | 3/5/2026 | 3/23/2026 3:59:47 PM EST |
| 70.00 | 4.80 | 6.00 | 5.40 | 5.70 | +1.94 | +51.60% | 0.08 | 10 | 13 | 0.41 | 0.70 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 75.00 | 1.95 | 3.30 | 2.63 | 3.00 | +1.00 | +50.00% | 0.04 | 4 | 29 | 0.41 | 0.47 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 80.00 | 0.55 | 1.50 | 1.03 | 0.95 | +0.15 | +18.75% | 0.01 | 12 | 34 | 0.39 | 0.22 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.55 | 0.08 | 0.02 | -0.02 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.00 | 12 | 0 | 0.56 | 0.02 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST | |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.01 | 0.00 | -0.02 | 3/11/2026 | 3/23/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.51 | -0.91 | -64.09% | 0.01 | 1 | 2 | 0.71 | -0.04 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 65.00 | 0.15 | 1.65 | 0.90 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.13 | 0.02 | -0.05 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
| 70.00 | 0.90 | 2.60 | 1.75 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.44 | -0.30 | 0.04 | -0.07 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |
| 75.00 | 2.80 | 4.70 | 3.75 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | -0.53 | 0.05 | -0.07 | 3/20/2026 | 3/23/2026 3:59:47 PM EST |
| 80.00 | 6.60 | 8.00 | 7.30 | 9.77 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.52 | -0.78 | 0.04 | -0.05 | 3/18/2026 | 3/23/2026 3:59:47 PM EST |
| 85.00 | 9.70 | 12.30 | 11.00 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.92 | 0.02 | -0.02 | 3/2/2026 | 3/23/2026 3:59:47 PM EST |
| 90.00 | 14.90 | 17.00 | 15.95 | 15.50 | -4.75 | -23.46% | 0.18 | 2 | 0 | 0.62 | -0.98 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:47 PM EST |
| 95.00 | 20.40 | 22.20 | 21.30 | 23.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:47 PM EST |