Options Chain for DESCARTES SYS GROUP INC COM (DSGX) - $76.00 as of 2/2/2026 7:46:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.80 | 31.00 | 29.40 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 50.00 | 23.00 | 26.00 | 24.50 | % | 0.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 55.00 | 18.00 | 20.80 | 19.40 | % | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 60.00 | 13.00 | 16.30 | 14.65 | % | 0.24 | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.03 | 2/2/2026 10:58:55 AM EST | |||
| 65.00 | 8.30 | 11.20 | 9.75 | % | 0.15 | 0 | 0 | 0.84 | 0.92 | 0.02 | -0.05 | 2/2/2026 10:58:55 AM EST | |||
| 70.00 | 4.60 | 7.10 | 5.85 | % | 0.08 | 0 | 0 | 0.46 | 0.76 | 0.04 | -0.08 | 2/2/2026 10:58:55 AM EST | |||
| 75.00 | 1.35 | 2.50 | 1.93 | 2.30 | 0.00 | 0.00% | 0.03 | 1 | 2 | 0.39 | 0.49 | 0.06 | -0.09 | 2/2/2026 | 2/2/2026 10:58:55 AM EST |
| 80.00 | 0.40 | 1.50 | 0.95 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.42 | 0.23 | 0.05 | -0.06 | 1/30/2026 | 2/2/2026 10:58:55 AM EST |
| 85.00 | 0.10 | 0.75 | 0.43 | 0.40 | -1.30 | -76.48% | 0.01 | 7 | 32 | 0.43 | 0.08 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 10:58:55 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | 0.02 | 0.01 | -0.01 | 1/28/2026 | 2/2/2026 10:58:55 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:55 AM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:55 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.01 | -0.03 | 2/2/2026 10:58:55 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.02 | -0.05 | 2/2/2026 10:58:55 AM EST | |||
| 70.00 | 0.30 | 3.10 | 1.70 | % | 0.02 | 0 | 0 | 0.52 | -0.24 | 0.04 | -0.08 | 2/2/2026 10:58:55 AM EST | |||
| 75.00 | 1.40 | 4.30 | 2.85 | 2.93 | +0.68 | +30.23% | 0.04 | 2 | 10 | 0.38 | -0.51 | 0.06 | -0.09 | 2/2/2026 | 2/2/2026 10:58:55 AM EST |
| 80.00 | 5.10 | 7.80 | 6.45 | 2.19 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.65 | -0.77 | 0.05 | -0.06 | 1/28/2026 | 2/2/2026 10:58:55 AM EST |
| 85.00 | 10.70 | 11.70 | 11.20 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.68 | -0.92 | 0.02 | -0.03 | 1/22/2026 | 2/2/2026 10:58:55 AM EST |
| 90.00 | 14.60 | 17.50 | 16.05 | 9.85 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.99 | -0.98 | 0.01 | -0.01 | 1/28/2026 | 2/2/2026 10:58:55 AM EST |
| 95.00 | 19.40 | 22.60 | 21.00 | 19.16 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.17 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:55 AM EST |
| 100.00 | 24.10 | 27.80 | 25.95 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 105.00 | 29.10 | 32.90 | 31.00 | 23.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:55 AM EST |
| 110.00 | 34.10 | 37.90 | 36.00 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 115.00 | 39.10 | 42.90 | 41.00 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 120.00 | 44.10 | 47.90 | 46.00 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 125.00 | 49.10 | 52.90 | 51.00 | % | 0.41 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 130.00 | 54.10 | 58.00 | 56.05 | % | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST | |||
| 135.00 | 59.10 | 63.00 | 61.05 | % | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:55 AM EST |