Options Chain for DISTRIBUTION SOLUTIONS GRP INC COM (DSGR) - $19.31 as of 3/16/2026 7:38:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 5.90 | 13.00 | 9.45 | 8.00 | +3.80 | +90.48% | 0.54 | 1 | 2 | 9.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 20.00 | 3.30 | 11.00 | 7.15 | 5.50 | % | 0.36 | 8 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST | |
| 22.50 | 0.05 | 10.00 | 5.03 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 8.38 | 0.98 | 0.03 | -0.02 | 3/6/2026 | 3/16/2026 3:59:37 PM EST |
| 25.00 | 0.10 | 7.00 | 3.55 | 1.00 | +0.90 | +900.00% | 0.14 | 2 | 2 | 6.27 | 0.73 | 0.19 | -0.08 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.11 | % | 0.01 | 15 | 0 | 1.42 | 0.03 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:37 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 5 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:37 PM EST | |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.50 | % | 0.01 | 1 | 0 | 1.28 | -0.02 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:37 PM EST | |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.45 | % | 0.02 | 76 | 0 | 0.74 | -0.27 | 0.19 | -0.08 | 3/16/2026 | 3/16/2026 3:59:37 PM EST | |
| 30.00 | 2.70 | 10.00 | 6.35 | % | 0.21 | 0 | 0 | 6.81 | -0.97 | 0.03 | -0.01 | 3/16/2026 3:59:37 PM EST | |||
| 35.00 | 7.60 | 14.00 | 10.80 | % | 0.31 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 40.00 | 12.70 | 19.00 | 15.85 | % | 0.40 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST |