Options Chain for DISTRIBUTION SOLUTIONS GRP INC COM (DSGR) - $26.15 as of 4/18/2025 8:48:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 2.90 | 10.40 | % | 0 | 0 | 2.74 | 0.87 | 0.03 | -0.03 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 1.00 | 9.20 | % | 0 | 0 | 2.72 | 0.76 | 0.05 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.70 | % | 0 | 0 | 1.44 | 0.62 | 0.06 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.20 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.56 | 0.35 | 0.05 | -0.05 | 4/8/2025 | 4/17/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 4.80 | 0.61 | 0.00 | 0.00% | 0 | 8 | 2.55 | 0.17 | 0.04 | -0.03 | 2/24/2025 | 4/17/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 8 | 2.88 | 0.07 | 0.02 | -0.02 | 3/11/2025 | 4/17/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 0 | 3.16 | 0.03 | 0.01 | -0.01 | 3/14/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.60 | % | 0 | 0 | 2.45 | -0.13 | 0.03 | -0.03 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 3.30 | % | 0 | 0 | 1.86 | -0.24 | 0.05 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.90 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.21 | -0.38 | 0.06 | -0.05 | 1/31/2025 | 4/17/2025 4:00:02 PM EST |
| 30.00 | 0.80 | 9.40 | % | 0 | 0 | 2.37 | -0.65 | 0.05 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 35.00 | 6.40 | 12.10 | % | 0 | 0 | 2.02 | -0.83 | 0.04 | -0.03 | 4/17/2025 4:00:02 PM EST | |||
| 40.00 | 9.90 | 17.80 | 10.70 | 0.00 | 0.00% | 0 | 1 | 2.60 | -0.93 | 0.02 | -0.02 | 3/10/2025 | 4/17/2025 4:00:02 PM EST |
| 45.00 | 14.90 | 22.80 | % | 0 | 0 | 2.88 | -0.97 | 0.01 | -0.01 | 4/17/2025 4:00:02 PM EST |