Options Chain for DURECT CORP COM NEW (DRRX) - $0.98 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.42 | 1.42 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 15 | 2.34 | 0.01 | 0.09 | 0.00 | 11/11/2024 | 11/20/2024 3:59:45 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | % | 0 | 0 | 3.35 | -0.58 | 1.42 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 2.00 | 0.00 | 2.60 | % | 0 | 0 | 4.03 | -0.99 | 0.09 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 3.00 | 0.00 | 2.40 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 4.00 | 1.90 | 3.60 | % | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 1.60 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST |