Options Chain for DURECT CORP COM NEW (DRRX) - $0.63 as of 7/11/2025 8:18:38 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.03 0 209 2.30 0.21 1.03 0.00 6/18/2025 6/30/2025 4:00:06 PM EST
2.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.01 0 314 4.11 0.02 0.16 0.00 3/17/2025 6/30/2025 4:00:06 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 2 4.94 0.00 0.03 0.00 4/4/2025 6/30/2025 4:00:06 PM EST
4.00 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.01 0.00 6/30/2025 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.60 0.30 0.32 0.00 0.00% 0.30 0 3 2.30 -0.79 1.03 0.00 3/10/2025 6/30/2025 4:00:06 PM EST
2.00 0.00 1.40 0.70 1.20 0.00 0.00% 0.35 0 0 2.35 -0.98 0.16 0.00 1/10/2025 6/30/2025 4:00:06 PM EST
3.00 0.00 3.20 1.60 2.15 0.00 0.00% 0.53 0 0 4.73 -1.00 0.03 0.00 12/4/2024 6/30/2025 4:00:06 PM EST
4.00 3.20 3.50 3.35 % 0.84 0 0 5.29 -1.00 0.01 0.00 6/30/2025 4:00:06 PM EST