Options Chain for DURECT CORP COM NEW (DRRX) - $0.63 as of 7/11/2025 8:18:38 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 209 | 2.30 | 0.21 | 1.03 | 0.00 | 6/18/2025 | 6/30/2025 4:00:06 PM EST |
2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 314 | 4.11 | 0.02 | 0.16 | 0.00 | 3/17/2025 | 6/30/2025 4:00:06 PM EST |
3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.94 | 0.00 | 0.03 | 0.00 | 4/4/2025 | 6/30/2025 4:00:06 PM EST |
4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/30/2025 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.30 | -0.79 | 1.03 | 0.00 | 3/10/2025 | 6/30/2025 4:00:06 PM EST |
2.00 | 0.00 | 1.40 | 0.70 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -0.98 | 0.16 | 0.00 | 1/10/2025 | 6/30/2025 4:00:06 PM EST |
3.00 | 0.00 | 3.20 | 1.60 | 2.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.73 | -1.00 | 0.03 | 0.00 | 12/4/2024 | 6/30/2025 4:00:06 PM EST |
4.00 | 3.20 | 3.50 | 3.35 | % | 0.84 | 0 | 0 | 5.29 | -1.00 | 0.01 | 0.00 | 6/30/2025 4:00:06 PM EST |