Options Chain for DURECT CORP COM NEW (DRRX) - $0.92 as of 4/25/2024 7:55:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.14 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 212 | 1.27 | 0.42 | 1.38 | 0.00 | 4/24/2024 | 4/25/2024 4:00:10 PM EST |
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 5.09 | 0.07 | 0.46 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 28 | 3.46 | 0.01 | 0.08 | 0.00 | 3/26/2024 | 4/25/2024 4:00:10 PM EST |
| 3.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 14 | 4.30 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 4:00:10 PM EST |
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.14 | 0.00 | 4/23/2024 | 4/25/2024 4:00:10 PM EST |
| 1.00 | 0.10 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 70 | 2.13 | -0.58 | 1.38 | 0.00 | 4/24/2024 | 4/25/2024 4:00:10 PM EST |
| 1.50 | 0.05 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 40 | 0.00 | -0.93 | 0.46 | 0.00 | 3/15/2024 | 4/25/2024 4:00:10 PM EST |
| 2.00 | 1.00 | 1.70 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.99 | 0.08 | 0.00 | 3/15/2024 | 4/25/2024 4:00:10 PM EST |
| 3.00 | 1.80 | 2.85 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST | |||
| 4.00 | 1.50 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:10 PM EST |