Options Chain for DURECT CORP COM NEW (DRRX) - $0.81 as of 3/28/2025 2:50:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 57 | 1.45 | 0.27 | 1.47 | 0.00 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 185 | 3.19 | 0.02 | 0.12 | 0.00 | 1/10/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 2.75 | 0.05 | 0.00 | 0.00% | 0 | 465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.90 | 0.09 | 0.00 | 0.00% | 0 | 2 | 4.31 | -0.73 | 1.47 | 0.00 | 9/5/2024 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.45 | 0.66 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.98 | 0.12 | 0.00 | 10/15/2024 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 2.05 | 2.40 | % | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 2.50 | 3.40 | % | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 4.50 | % | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |