Options Chain for DARIOHEALTH CORP COM NEW (DRIO) - $0.70 as of 7/4/2025 12:57:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 1.90 | 1.80 | % | 0.72 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 5.00 | 4.20 | 4.40 | 4.30 | % | 0.86 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 7.50 | 6.70 | 6.90 | 6.80 | % | 0.91 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |