Options Chain for DARIOHEALTH CORP COM NEW (DRIO) - $1.18 as of 4/17/2024 6:55:21 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/17/2024 3:59:51 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/17/2024 3:59:51 PM EST |
7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2024 3:59:51 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.00 | 1.70 | 1.10 | +0.66 | +150.00% | 40 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/17/2024 3:59:51 PM EST |
5.00 | 3.60 | 3.90 | 3.20 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2024 | 4/17/2024 3:59:51 PM EST |
7.50 | 6.10 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2024 3:59:51 PM EST |