Options Chain for DARIOHEALTH CORP COM NEW (DRIO) - $0.55 as of 8/22/2025 3:40:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,054 | 3.99 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.00 | 1.93 | % | 0.77 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 5.00 | 4.30 | 4.50 | 4.40 | % | 0.88 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 7.50 | 6.80 | 7.00 | 6.90 | % | 0.92 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |