Options Chain for DARIOHEALTH CORP COM NEW (DRIO) - $0.79 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,805 | 3.04 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 20 | 9.62 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 1.80 | 1.30 | 0.00 | 0.00% | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 6.60 | 6.80 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |