Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $25.91 as of 10/22/2026 3:33:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.60 | 16.50 | 14.55 | % | 1.46 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 12.50 | 10.50 | 14.00 | 12.25 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 15.00 | 8.60 | 11.10 | 9.85 | 8.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/22/2026 3:59:48 PM EST |
| 17.50 | 6.20 | 8.70 | 7.45 | 12.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 8/26/2026 | 10/22/2026 3:59:48 PM EST |
| 20.00 | 3.80 | 6.10 | 4.95 | 4.27 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.31 | 0.93 | 0.04 | -0.01 | 10/7/2026 | 10/22/2026 3:59:48 PM EST |
| 22.50 | 2.20 | 3.60 | 2.90 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.89 | 0.75 | 0.09 | -0.02 | 10/9/2026 | 10/22/2026 3:59:48 PM EST |
| 25.00 | 0.80 | 1.25 | 1.03 | 1.06 | -0.86 | -44.80% | 0.04 | 3 | 58 | 0.45 | 0.48 | 0.11 | -0.03 | 10/22/2026 | 10/22/2026 3:59:48 PM EST |
| 27.50 | 0.15 | 1.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.54 | 0.24 | 0.09 | -0.02 | 10/8/2026 | 10/22/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.84 | 0.09 | 0.05 | -0.01 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.83 | 0.03 | 0.02 | -0.01 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.19 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/22/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.34 | -0.01 | 0.01 | -0.01 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.70 | -0.07 | 0.04 | -0.01 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.43 | -0.25 | 0.09 | -0.02 | 10/20/2026 | 10/22/2026 3:59:48 PM EST |
| 25.00 | 0.80 | 2.90 | 1.85 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.57 | -0.52 | 0.11 | -0.03 | 10/21/2026 | 10/22/2026 3:59:48 PM EST |
| 27.50 | 2.60 | 3.80 | 3.20 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.73 | -0.76 | 0.09 | -0.02 | 9/1/2026 | 10/22/2026 3:59:48 PM EST |
| 30.00 | 4.40 | 7.00 | 5.70 | 5.96 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.25 | -0.91 | 0.05 | -0.01 | 10/6/2026 | 10/22/2026 3:59:48 PM EST |
| 32.50 | 6.90 | 8.80 | 7.85 | 11.25 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.16 | -0.97 | 0.02 | -0.01 | 7/2/2026 | 10/22/2026 3:59:48 PM EST |
| 35.00 | 9.30 | 11.40 | 10.35 | 11.58 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 10/8/2026 | 10/22/2026 3:59:48 PM EST |
| 37.50 | 11.30 | 14.40 | 12.85 | 16.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 10/22/2026 3:59:48 PM EST |
| 40.00 | 13.50 | 17.50 | 15.50 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 42.50 | 16.00 | 19.60 | 17.80 | % | 0.42 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:48 PM EST | |||
| 45.00 | 18.50 | 22.40 | 20.45 | 15.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 10/22/2026 3:59:48 PM EST |