Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $25.33 as of 11/7/2025 2:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.10 | 25.70 | 23.90 | % | 9.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 5.00 | 19.50 | 23.20 | 21.35 | % | 4.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 7.50 | 16.40 | 20.50 | 18.45 | 13.22 | 0.00 | 0.00% | 2.46 | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/7/2025 3:59:51 PM EST |
| 10.00 | 14.70 | 18.00 | 16.35 | 14.20 | 0.00 | 0.00% | 1.64 | 0 | 4 | 6.40 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/7/2025 3:59:51 PM EST |
| 12.50 | 12.30 | 15.70 | 14.00 | 11.80 | 0.00 | 0.00% | 1.12 | 0 | 58 | 5.38 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:51 PM EST |
| 15.00 | 10.80 | 11.80 | 11.30 | 11.00 | +1.70 | +18.28% | 0.75 | 10 | 108 | 3.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 17.50 | 6.50 | 10.70 | 8.60 | 8.50 | +0.60 | +7.60% | 0.49 | 2 | 278 | 3.53 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 20.00 | 5.40 | 6.90 | 6.15 | 5.65 | 0.00 | 0.00% | 0.31 | 0 | 170 | 1.90 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:51 PM EST |
| 22.50 | 3.00 | 5.30 | 4.15 | 3.70 | -0.01 | -0.27% | 0.18 | 24 | 174 | 1.90 | 0.89 | 0.10 | -0.01 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 25.00 | 0.70 | 2.20 | 1.45 | 1.63 | +0.03 | +1.88% | 0.06 | 57 | 127 | 0.96 | 0.61 | 0.13 | -0.03 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 27.50 | 0.55 | 0.75 | 0.65 | 0.80 | +0.43 | +116.22% | 0.02 | 2 | 91 | 0.70 | 0.31 | 0.11 | -0.03 | 11/7/2025 | 11/7/2025 3:59:51 PM EST |
| 30.00 | 0.20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 848 | 0.78 | 0.12 | 0.06 | -0.02 | 11/6/2025 | 11/7/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.10 | 0.03 | 0.02 | -0.01 | 11/3/2025 | 11/7/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.60 | 0.01 | 0.01 | 0.00 | 10/31/2025 | 11/7/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/7/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 11/7/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/7/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.31 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/7/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 134 | 3.28 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/7/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.60 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/7/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/7/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:51 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.59 | -0.11 | 0.10 | -0.01 | 11/6/2025 | 11/7/2025 3:59:51 PM EST |
| 25.00 | 0.30 | 2.00 | 1.15 | 1.01 | 0.00 | 0.00% | 0.05 | 0 | 211 | 0.67 | -0.39 | 0.13 | -0.03 | 11/6/2025 | 11/7/2025 3:59:51 PM EST |
| 27.50 | 1.65 | 3.70 | 2.68 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.23 | -0.69 | 0.11 | -0.03 | 11/5/2025 | 11/7/2025 3:59:51 PM EST |
| 30.00 | 3.80 | 4.90 | 4.35 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.80 | -0.88 | 0.06 | -0.02 | 10/28/2025 | 11/7/2025 3:59:51 PM EST |
| 32.50 | 5.70 | 8.80 | 7.25 | 4.83 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.96 | -0.97 | 0.02 | -0.01 | 10/17/2025 | 11/7/2025 3:59:51 PM EST |
| 35.00 | 8.20 | 10.20 | 9.20 | 7.45 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.52 | -0.99 | 0.01 | 0.00 | 10/3/2025 | 11/7/2025 3:59:51 PM EST |
| 37.50 | 10.60 | 12.60 | 11.60 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 40.00 | 13.10 | 15.10 | 14.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 42.50 | 15.20 | 18.00 | 16.60 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST | |||
| 45.00 | 17.70 | 20.30 | 19.00 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:51 PM EST |