Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $19.90 as of 7/20/2026 10:50:17 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.90 9.20 7.55 % 0.60 0 0 2.66 1.00 0.00 0.00 7/20/2026 4:00:18 PM EST
15.00 3.60 6.60 5.10 11.20 0.00 0.00% 0.34 0 16 1.93 0.97 0.03 -0.01 5/19/2026 7/20/2026 4:00:18 PM EST
17.50 1.50 4.30 2.90 % 0.17 0 0 1.44 0.84 0.09 -0.02 7/20/2026 4:00:18 PM EST
20.00 0.70 2.75 1.73 1.45 +0.05 +3.58% 0.09 7 11 0.62 0.59 0.11 -0.02 7/20/2026 7/20/2026 4:00:18 PM EST
22.50 0.05 0.65 0.35 0.55 -0.15 -21.43% 0.02 3 23 0.36 0.33 0.09 -0.02 7/20/2026 7/20/2026 4:00:18 PM EST
25.00 0.10 0.25 0.18 0.25 +0.03 +13.64% 0.01 2 28 0.50 0.16 0.05 -0.01 7/20/2026 7/20/2026 4:00:18 PM EST
27.50 0.00 0.75 0.38 1.75 0.00 0.00% 0.01 0 1 1.20 0.06 0.02 0.00 6/16/2026 7/20/2026 4:00:18 PM EST
30.00 0.00 0.50 0.25 0.65 0.00 0.00% 0.01 0 29 1.21 0.02 0.01 0.00 6/22/2026 7/20/2026 4:00:18 PM EST
32.50 0.00 0.25 0.13 0.20 0.00 0.00% 0.00 0 110 1.14 0.01 0.00 0.00 6/29/2026 7/20/2026 4:00:18 PM EST
35.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 92 1.05 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:18 PM EST
37.50 0.00 2.15 1.08 0.12 0.00 0.00% 0.03 0 117 2.56 0.00 0.00 0.00 7/14/2026 7/20/2026 4:00:18 PM EST
40.00 0.00 1.75 0.88 0.53 0.00 0.00% 0.02 0 149 2.49 0.00 0.00 0.00 5/26/2026 7/20/2026 4:00:18 PM EST
42.50 0.00 0.10 0.05 0.30 0.00 0.00% 0.00 0 133 1.32 0.00 0.00 0.00 6/15/2026 7/20/2026 4:00:18 PM EST
45.00 0.00 2.15 1.08 0.65 0.00 0.00% 0.02 0 126 2.91 0.00 0.00 0.00 5/7/2026 7/20/2026 4:00:18 PM EST
47.50 0.00 2.15 1.08 0.05 0.00 0.00% 0.02 0 95 3.01 0.00 0.00 0.00 7/8/2026 7/20/2026 4:00:18 PM EST
50.00 0.00 2.15 1.08 0.05 0.00 0.00% 0.02 0 22 3.10 0.00 0.00 0.00 7/8/2026 7/20/2026 4:00:18 PM EST
55.00 0.00 2.15 1.08 % 0.02 0 3 3.26 0.00 0.00 0.00 7/20/2026 4:00:18 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.20 1.10 % 0.09 0 0 2.74 0.00 0.00 0.00 7/20/2026 4:00:18 PM EST
15.00 0.00 0.35 0.18 0.15 0.00 0.00% 0.01 0 100 0.88 -0.03 0.03 -0.01 6/1/2026 7/20/2026 4:00:18 PM EST
17.50 0.00 1.00 0.50 0.50 0.00 0.00% 0.03 0 53 0.86 -0.16 0.09 -0.02 7/17/2026 7/20/2026 4:00:18 PM EST
20.00 0.35 3.20 1.78 1.06 0.00 0.00% 0.09 0 16 1.30 -0.41 0.11 -0.02 7/15/2026 7/20/2026 4:00:18 PM EST
22.50 3.00 4.40 3.70 4.50 +2.00 +80.00% 0.16 1 14 1.08 -0.67 0.09 -0.02 7/20/2026 7/20/2026 4:00:18 PM EST
25.00 4.00 6.80 5.40 3.68 0.00 0.00% 0.22 0 12 1.34 -0.84 0.05 -0.01 7/2/2026 7/20/2026 4:00:18 PM EST
27.50 6.30 9.20 7.75 4.30 0.00 0.00% 0.28 0 13 1.52 -0.94 0.02 0.00 6/5/2026 7/20/2026 4:00:18 PM EST
30.00 8.80 11.70 10.25 8.80 0.00 0.00% 0.34 0 6 1.71 -0.98 0.01 0.00 7/9/2026 7/20/2026 4:00:18 PM EST
32.50 11.40 14.20 12.80 11.68 0.00 0.00% 0.39 0 23 1.88 -0.99 0.00 0.00 7/15/2026 7/20/2026 4:00:18 PM EST
35.00 13.10 17.30 15.20 7.95 0.00 0.00% 0.43 0 26 2.34 -1.00 0.00 0.00 4/24/2026 7/20/2026 4:00:18 PM EST
37.50 15.60 19.80 17.70 10.38 0.00 0.00% 0.47 0 1 2.48 -1.00 0.00 0.00 3/31/2026 7/20/2026 4:00:18 PM EST
40.00 18.10 22.30 20.20 % 0.51 0 0 2.60 -1.00 0.00 0.00 7/20/2026 4:00:18 PM EST
42.50 20.60 24.80 22.70 % 0.53 0 0 2.72 -1.00 0.00 0.00 7/20/2026 4:00:18 PM EST
45.00 23.10 27.30 25.20 % 0.56 0 0 2.83 -1.00 0.00 0.00 7/20/2026 4:00:18 PM EST
47.50 25.60 29.80 27.70 % 0.58 0 0 2.93 -1.00 0.00 0.00 7/20/2026 4:00:18 PM EST
50.00 28.60 32.30 30.45 % 0.61 0 0 3.02 -1.00 0.00 0.00 7/20/2026 4:00:18 PM EST
55.00 33.10 37.30 35.20 % 0.64 0 0 3.19 -1.00 0.00 0.00 7/20/2026 4:00:18 PM EST