Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $14.09 as of 6/20/2025 3:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.20 | % | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 8.20 | 10.30 | % | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 7.50 | 5.70 | 8.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 3.30 | 5.80 | % | 0 | 0 | 1.23 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 12.50 | 1.50 | 1.90 | 2.00 | -0.15 | -6.98% | 10 | 3 | 0.57 | 0.78 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.65 | 0.37 | -0.36 | -49.32% | 2 | 80 | 0.55 | 0.33 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 14 | 0.68 | 0.07 | 0.06 | 0.00 | 6/4/2025 | 6/20/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 17 | 1.28 | 0.01 | 0.01 | 0.00 | 6/2/2025 | 6/20/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 12.50 | 0.15 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 87 | 0.53 | -0.22 | 0.15 | -0.01 | 6/13/2025 | 6/20/2025 3:59:51 PM EST |
| 15.00 | 1.05 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 55 | 0.44 | -0.67 | 0.18 | -0.01 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 17.50 | 3.10 | 5.40 | % | 0 | 0 | 0.90 | -0.93 | 0.06 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 20.00 | 5.60 | 8.00 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 22.50 | 8.10 | 10.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 25.00 | 9.30 | 13.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST |