Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $26.00 as of 6/2/2026 6:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.60 | 10.10 | 8.85 | % | 0.51 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 20.00 | 5.10 | 7.80 | 6.45 | % | 0.32 | 0 | 0 | 2.03 | 0.97 | 0.02 | -0.04 | 6/2/2026 3:59:54 PM EST | |||
| 22.50 | 3.00 | 5.60 | 4.30 | % | 0.19 | 0 | 0 | 1.64 | 0.89 | 0.05 | -0.06 | 6/2/2026 3:59:54 PM EST | |||
| 25.00 | 0.85 | 3.70 | 2.28 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.38 | 0.69 | 0.09 | -0.07 | 4/29/2026 | 6/2/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.17 | 0.43 | 0.11 | -0.07 | 5/22/2026 | 6/2/2026 3:59:54 PM EST |
| 30.00 | 0.25 | 0.75 | 0.50 | 0.38 | -0.13 | -25.49% | 0.02 | 11 | 43 | 0.72 | 0.22 | 0.08 | -0.05 | 6/2/2026 | 6/2/2026 3:59:54 PM EST |
| 32.50 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.75 | 0.09 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | 0.03 | 0.02 | -0.01 | 5/21/2026 | 6/2/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | -0.03 | 0.02 | -0.04 | 6/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.97 | -0.11 | 0.05 | -0.06 | 5/18/2026 | 6/2/2026 3:59:54 PM EST |
| 25.00 | 0.15 | 1.50 | 0.83 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.65 | -0.31 | 0.09 | -0.07 | 5/12/2026 | 6/2/2026 3:59:54 PM EST |
| 27.50 | 0.45 | 3.30 | 1.88 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.24 | -0.57 | 0.11 | -0.07 | 5/26/2026 | 6/2/2026 3:59:54 PM EST |
| 30.00 | 2.50 | 5.10 | 3.80 | 3.43 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.29 | -0.78 | 0.08 | -0.05 | 5/15/2026 | 6/2/2026 3:59:54 PM EST |
| 32.50 | 5.40 | 7.30 | 6.35 | 4.48 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.42 | -0.91 | 0.05 | -0.02 | 5/14/2026 | 6/2/2026 3:59:54 PM EST |
| 35.00 | 7.50 | 10.10 | 8.80 | 6.52 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.87 | -0.97 | 0.02 | -0.01 | 5/6/2026 | 6/2/2026 3:59:54 PM EST |
| 37.50 | 10.00 | 13.40 | 11.70 | % | 0.31 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 40.00 | 12.20 | 15.80 | 14.00 | % | 0.35 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 42.50 | 14.70 | 18.10 | 16.40 | % | 0.39 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 45.00 | 17.20 | 20.80 | 19.00 | % | 0.42 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST | |||
| 47.50 | 19.60 | 22.80 | 21.20 | % | 0.45 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:54 PM EST |