Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $15.15 as of 4/29/2025 4:43:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.90 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 4/29/2025 3:59:52 PM EST |
| 5.00 | 8.50 | 11.40 | 9.30 | 0.00 | 0.00% | 0 | 10 | 7.01 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/29/2025 3:59:52 PM EST |
| 7.50 | 5.50 | 9.30 | 7.18 | 0.00 | 0.00% | 0 | 10 | 5.68 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 4/29/2025 3:59:52 PM EST |
| 10.00 | 4.00 | 5.60 | 4.42 | 0.00 | 0.00% | 0 | 183 | 2.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/29/2025 3:59:52 PM EST |
| 12.50 | 1.85 | 2.90 | 2.41 | 0.00 | 0.00% | 0 | 337 | 1.37 | 0.94 | 0.09 | 0.00 | 4/28/2025 | 4/29/2025 3:59:52 PM EST |
| 15.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 530 | 0.52 | 0.43 | 0.24 | -0.02 | 4/28/2025 | 4/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 466 | 0.71 | 0.06 | 0.07 | -0.01 | 4/28/2025 | 4/29/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.85 | 0.37 | 0.00 | 0.00% | 0 | 146 | 1.86 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 4/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 3 | 5.11 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 4/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 344 | 1.94 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/29/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/29/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.67 | -0.06 | 0.09 | 0.00 | 4/22/2025 | 4/29/2025 3:59:52 PM EST |
| 15.00 | 0.70 | 1.00 | 0.80 | -0.05 | -5.89% | 16 | 178 | 0.51 | -0.57 | 0.24 | -0.02 | 4/29/2025 | 4/29/2025 3:59:52 PM EST |
| 17.50 | 2.45 | 3.30 | 2.50 | 0.00 | 0.00% | 0 | 5 | 1.06 | -0.94 | 0.07 | -0.01 | 4/23/2025 | 4/29/2025 3:59:52 PM EST |
| 20.00 | 4.90 | 5.90 | 3.17 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 4/16/2025 | 4/29/2025 3:59:52 PM EST |