Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $33.34 as of 12/26/2025 2:48:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.70 | 20.60 | 18.65 | % | 1.24 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 17.50 | 14.30 | 18.10 | 16.20 | % | 0.93 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 11.80 | 15.60 | 13.70 | 9.97 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 9.30 | 13.10 | 11.20 | % | 0.50 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 6.80 | 10.60 | 8.70 | 8.62 | 0.00 | 0.00% | 0.35 | 0 | 8 | 1.99 | 0.99 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 27.50 | 4.40 | 8.20 | 6.30 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.65 | 0.92 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 3.70 | 4.40 | 4.05 | 3.50 | -0.04 | -1.13% | 0.13 | 2 | 39 | 0.64 | 0.79 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 32.50 | 1.85 | 2.75 | 2.30 | 3.00 | -0.40 | -11.77% | 0.07 | 2 | 25 | 0.59 | 0.60 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 0.25 | 1.40 | 0.83 | 1.25 | -0.50 | -28.58% | 0.02 | 1 | 13 | 0.46 | 0.39 | 0.08 | -0.04 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 37.50 | 0.30 | 1.15 | 0.73 | 1.30 | -1.50 | -53.58% | 0.02 | 2 | 22 | 0.64 | 0.22 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.03 | -10.00% | 0.01 | 1 | 23 | 0.58 | 0.11 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.41 | 0.05 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.95 | -0.01 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 27.50 | 0.05 | 1.10 | 0.58 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.78 | -0.08 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.55 | -0.04 | -6.78% | 0.02 | 1 | 15 | 0.52 | -0.21 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 32.50 | 0.05 | 3.40 | 1.73 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.65 | -0.40 | 0.08 | -0.04 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 1.10 | 4.20 | 2.65 | % | 0.08 | 0 | 0 | 1.01 | -0.61 | 0.08 | -0.04 | 12/26/2025 3:59:58 PM EST | |||
| 37.50 | 2.50 | 6.60 | 4.55 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | -0.78 | 0.06 | -0.03 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 4.70 | 8.70 | 6.70 | % | 0.17 | 0 | 0 | 1.33 | -0.89 | 0.04 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 42.50 | 7.10 | 10.90 | 9.00 | % | 0.21 | 0 | 0 | 1.41 | -0.95 | 0.02 | -0.01 | 12/26/2025 3:59:58 PM EST |