Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $26.53 as of 9/23/2025 4:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.60 | 27.00 | 25.80 | % | 10.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 5.00 | 22.10 | 24.50 | 23.30 | % | 4.66 | 0 | 0 | 8.16 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 7.50 | 19.60 | 22.00 | 20.80 | % | 2.77 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 10.00 | 17.10 | 19.50 | 18.30 | % | 1.83 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 12.50 | 14.60 | 17.00 | 15.80 | 11.70 | 0.00 | 0.00% | 1.26 | 0 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/23/2025 3:59:49 PM EST |
| 15.00 | 12.30 | 14.50 | 13.40 | 7.83 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/23/2025 3:59:49 PM EST |
| 17.50 | 9.60 | 12.10 | 10.85 | 10.17 | +3.81 | +59.91% | 0.62 | 4 | 25 | 2.64 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 20.00 | 7.50 | 7.80 | 7.65 | 8.20 | +1.40 | +20.59% | 0.38 | 17 | 131 | 0.95 | 0.99 | 0.01 | 0.00 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 22.50 | 5.10 | 5.30 | 5.20 | 5.12 | +0.82 | +19.07% | 0.23 | 25 | 200 | 0.51 | 0.94 | 0.03 | -0.01 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 25.00 | 3.00 | 3.20 | 3.10 | 2.97 | +0.67 | +29.13% | 0.12 | 123 | 184 | 0.52 | 0.79 | 0.08 | -0.02 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 27.50 | 1.35 | 1.60 | 1.48 | 1.65 | +0.59 | +55.66% | 0.05 | 39 | 53 | 0.50 | 0.54 | 0.11 | -0.03 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.70 | +0.25 | +55.56% | 0.01 | 38 | 17 | 0.57 | 0.29 | 0.09 | -0.03 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 32.50 | 0.15 | 0.35 | 0.25 | 0.20 | % | 0.01 | 40 | 0 | 0.54 | 0.12 | 0.05 | -0.01 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/23/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.59 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/23/2025 3:59:49 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.15 | -75.00% | 0.01 | 5 | 199 | 0.81 | -0.01 | 0.01 | 0.00 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.74 | -0.06 | 0.03 | -0.01 | 9/22/2025 | 9/23/2025 3:59:49 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.47 | -0.21 | -30.89% | 0.02 | 4 | 43 | 0.99 | -0.21 | 0.08 | -0.02 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 27.50 | 1.10 | 1.45 | 1.28 | 1.40 | -0.58 | -29.30% | 0.05 | 20 | 9 | 0.47 | -0.46 | 0.11 | -0.03 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 30.00 | 2.75 | 3.30 | 3.03 | 2.65 | -2.35 | -47.00% | 0.10 | 65 | 6 | 0.52 | -0.71 | 0.09 | -0.03 | 9/23/2025 | 9/23/2025 3:59:49 PM EST |
| 32.50 | 4.80 | 5.50 | 5.15 | % | 0.16 | 0 | 0 | 0.73 | -0.88 | 0.05 | -0.01 | 9/23/2025 3:59:49 PM EST |