Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $37.17 as of 1/23/2026 7:25:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.20 | 37.30 | 35.25 | % | 14.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 4:00:01 PM EST | |||
| 5.00 | 30.70 | 34.80 | 32.75 | % | 6.55 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 1/22/2026 4:00:01 PM EST | |||
| 7.50 | 28.20 | 32.30 | 30.25 | 27.50 | 0.00 | 0.00% | 4.03 | 0 | 3 | 6.12 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/22/2026 4:00:01 PM EST |
| 10.00 | 25.80 | 29.80 | 27.80 | 19.90 | 0.00 | 0.00% | 2.78 | 0 | 5 | 4.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/22/2026 4:00:01 PM EST |
| 12.50 | 23.50 | 27.30 | 25.40 | 22.00 | 0.00 | 0.00% | 2.03 | 0 | 40 | 4.19 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/22/2026 4:00:01 PM EST |
| 15.00 | 21.00 | 24.80 | 22.90 | 16.83 | 0.00 | 0.00% | 1.53 | 0 | 38 | 3.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/22/2026 4:00:01 PM EST |
| 17.50 | 18.30 | 22.40 | 20.35 | 18.00 | 0.00 | 0.00% | 1.16 | 0 | 109 | 3.13 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/22/2026 4:00:01 PM EST |
| 20.00 | 15.90 | 19.10 | 17.50 | 9.10 | 0.00 | 0.00% | 0.88 | 0 | 50 | 2.28 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/22/2026 4:00:01 PM EST |
| 22.50 | 13.60 | 17.20 | 15.40 | 15.00 | 0.00 | 0.00% | 0.68 | 0 | 75 | 2.23 | 0.99 | 0.01 | 0.00 | 1/21/2026 | 1/22/2026 4:00:01 PM EST |
| 25.00 | 11.70 | 13.90 | 12.80 | 12.80 | 0.00 | 0.00% | 0.51 | 0 | 110 | 1.56 | 0.95 | 0.01 | -0.01 | 1/20/2026 | 1/22/2026 4:00:01 PM EST |
| 27.50 | 8.50 | 12.20 | 10.35 | 8.10 | 0.00 | 0.00% | 0.38 | 0 | 46 | 1.61 | 0.93 | 0.02 | -0.02 | 1/14/2026 | 1/22/2026 4:00:01 PM EST |
| 30.00 | 8.00 | 8.50 | 8.25 | 8.44 | 0.00 | 0.00% | 0.28 | 0 | 1,049 | 0.84 | 0.83 | 0.02 | -0.04 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 32.50 | 5.70 | 6.90 | 6.30 | 5.96 | 0.00 | 0.00% | 0.19 | 0 | 37 | 0.82 | 0.77 | 0.04 | -0.04 | 1/20/2026 | 1/22/2026 4:00:01 PM EST |
| 35.00 | 4.00 | 4.50 | 4.25 | 4.23 | 0.00 | 0.00% | 0.12 | 0 | 964 | 0.71 | 0.67 | 0.05 | -0.04 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 37.50 | 2.45 | 2.95 | 2.70 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.65 | 0.53 | 0.06 | -0.04 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 40.00 | 1.45 | 1.65 | 1.55 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.61 | 0.38 | 0.06 | -0.04 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 1.25 | 0.63 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.69 | 0.27 | 0.05 | -0.04 | 1/21/2026 | 1/22/2026 4:00:01 PM EST |
| 45.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | 0.24 | 0.04 | -0.05 | 1/20/2026 | 1/22/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.71 | 0.16 | 0.03 | -0.03 | 1/20/2026 | 1/22/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.39 | 0.07 | 0.02 | -0.02 | 1/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/22/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/22/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 13 | 4.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/22/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 290 | 2.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/22/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/22/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 487 | 1.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.56 | -0.01 | 0.01 | 0.00 | 12/29/2025 | 1/22/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.31 | -0.05 | 0.01 | -0.01 | 1/2/2026 | 1/22/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.74 | -0.07 | 0.02 | -0.02 | 1/21/2026 | 1/22/2026 4:00:01 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.71 | -0.17 | 0.02 | -0.04 | 1/21/2026 | 1/22/2026 4:00:01 PM EST |
| 32.50 | 0.40 | 2.85 | 1.63 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.88 | -0.23 | 0.04 | -0.04 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 35.00 | 0.85 | 2.45 | 1.65 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.65 | -0.33 | 0.05 | -0.04 | 1/22/2026 | 1/22/2026 4:00:01 PM EST |
| 37.50 | 1.20 | 3.90 | 2.55 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.59 | -0.47 | 0.06 | -0.04 | 1/21/2026 | 1/22/2026 4:00:01 PM EST |
| 40.00 | 2.40 | 5.20 | 3.80 | 14.69 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.89 | -0.62 | 0.06 | -0.04 | 10/21/2025 | 1/22/2026 4:00:01 PM EST |
| 42.50 | 4.20 | 7.00 | 5.60 | % | 0.13 | 0 | 0 | 0.92 | -0.73 | 0.05 | -0.04 | 1/22/2026 4:00:01 PM EST | |||
| 45.00 | 6.60 | 9.10 | 7.85 | % | 0.17 | 0 | 0 | 0.97 | -0.76 | 0.04 | -0.05 | 1/22/2026 4:00:01 PM EST | |||
| 47.50 | 8.70 | 12.00 | 10.35 | % | 0.22 | 0 | 0 | 1.22 | -0.84 | 0.03 | -0.03 | 1/22/2026 4:00:01 PM EST | |||
| 50.00 | 10.60 | 14.30 | 12.45 | % | 0.25 | 0 | 0 | 1.29 | -0.93 | 0.02 | -0.02 | 1/22/2026 4:00:01 PM EST |