Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $35.67 as of 2/17/2026 9:27:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.50 | 32.50 | 30.50 | % | 12.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 5.00 | 26.00 | 30.00 | 28.00 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 7.50 | 23.50 | 27.50 | 25.50 | 27.50 | 0.00 | 0.00% | 3.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:47 PM EST |
| 10.00 | 21.00 | 25.00 | 23.00 | 19.90 | 0.00 | 0.00% | 2.30 | 0 | 5 | 9.64 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:47 PM EST |
| 12.50 | 18.20 | 22.50 | 20.35 | 22.00 | 0.00 | 0.00% | 1.63 | 0 | 40 | 8.06 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:47 PM EST |
| 15.00 | 15.70 | 20.00 | 17.85 | 16.83 | 0.00 | 0.00% | 1.19 | 0 | 36 | 6.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:47 PM EST |
| 17.50 | 14.50 | 16.90 | 15.70 | 18.00 | 0.00 | 0.00% | 0.90 | 0 | 109 | 5.84 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:47 PM EST |
| 20.00 | 11.90 | 14.60 | 13.25 | 18.77 | 0.00 | 0.00% | 0.66 | 0 | 50 | 5.09 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:47 PM EST |
| 22.50 | 8.90 | 12.50 | 10.70 | 9.64 | 0.00 | 0.00% | 0.48 | 0 | 72 | 4.32 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:47 PM EST |
| 25.00 | 7.20 | 9.60 | 8.40 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 104 | 2.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 27.50 | 4.60 | 7.10 | 5.85 | 7.91 | 0.00 | 0.00% | 0.21 | 0 | 45 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 30.00 | 2.50 | 4.90 | 3.70 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1,019 | 1.43 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:47 PM EST |
| 32.50 | 0.25 | 3.70 | 1.98 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.77 | 0.92 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 35.00 | 0.15 | 0.90 | 0.53 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 970 | 0.59 | 0.60 | 0.14 | -0.06 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 37.50 | 0.00 | 1.20 | 0.60 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.85 | 0.26 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.88 | 0.07 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.43 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 2/13/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:47 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.93 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 13 | 8.03 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 461 | 2.89 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 487 | 2.23 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.93 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.61 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:47 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.40 | -0.24 | -37.50% | 0.01 | 1 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/13/2026 3:59:47 PM EST |
| 30.00 | 0.05 | 1.10 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.07 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:47 PM EST |
| 32.50 | 0.00 | 2.25 | 1.13 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 209 | 1.19 | -0.08 | 0.09 | -0.02 | 2/10/2026 | 2/13/2026 3:59:47 PM EST |
| 35.00 | 1.20 | 3.00 | 2.10 | 3.55 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.55 | -0.40 | 0.14 | -0.06 | 2/3/2026 | 2/13/2026 3:59:47 PM EST |
| 37.50 | 3.80 | 6.10 | 4.95 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.67 | -0.74 | 0.11 | -0.06 | 2/5/2026 | 2/13/2026 3:59:47 PM EST |
| 40.00 | 6.10 | 8.50 | 7.30 | 14.69 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.93 | -0.93 | 0.05 | -0.03 | 10/21/2025 | 2/13/2026 3:59:47 PM EST |
| 42.50 | 8.20 | 10.80 | 9.50 | % | 0.22 | 0 | 0 | 1.87 | -0.99 | 0.01 | -0.01 | 2/13/2026 3:59:47 PM EST | |||
| 45.00 | 10.80 | 13.50 | 12.15 | % | 0.27 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 47.50 | 13.00 | 15.50 | 14.25 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST | |||
| 50.00 | 15.40 | 18.00 | 16.70 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:47 PM EST |