Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $8.31 as of 4/26/2024 6:26:03 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.20 6.70 % 0 0 7.16 1.00 0.00 0.00 4/26/2024 4:00:00 PM EST
5.00 1.85 3.70 3.30 0.00 0.00% 0 21 2.47 1.00 0.00 0.00 4/25/2024 4/26/2024 4:00:00 PM EST
7.50 0.85 1.05 0.95 -0.10 -9.53% 7 548 0.58 0.80 0.27 -0.01 4/26/2024 4/26/2024 4:00:00 PM EST
10.00 0.00 0.25 0.04 -0.05 -55.56% 7 746 0.70 0.08 0.14 0.00 4/26/2024 4/26/2024 4:00:00 PM EST
12.50 0.00 0.05 0.05 0.00 0.00% 0 221 1.03 0.00 0.00 0.00 4/17/2024 4/26/2024 4:00:00 PM EST
15.00 0.00 0.75 0.10 0.00 0.00% 0 137 2.80 0.00 0.00 0.00 4/5/2024 4/26/2024 4:00:00 PM EST
17.50 0.00 0.75 % 0 18 3.17 0.00 0.00 0.00 4/26/2024 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.48 0.00 0.00 0.00 4/26/2024 4:00:00 PM EST
5.00 0.00 0.05 % 0 2 1.34 0.00 0.00 0.00 4/26/2024 4:00:00 PM EST
7.50 0.05 0.25 0.30 0.00 0.00% 0 2,101 0.55 -0.20 0.27 -0.01 4/24/2024 4/26/2024 4:00:00 PM EST
10.00 0.60 2.15 1.70 0.00 0.00% 0 247 1.92 -0.92 0.14 0.00 4/25/2024 4/26/2024 4:00:00 PM EST
12.50 3.10 4.80 3.80 0.00 0.00% 0 10 1.97 -1.00 0.00 0.00 4/10/2024 4/26/2024 4:00:00 PM EST
15.00 6.20 7.50 % 0 0 2.59 -1.00 0.00 0.00 4/26/2024 4:00:00 PM EST
17.50 8.60 10.10 9.30 0.00 0.00% 0 0 2.95 -1.00 0.00 0.00 3/15/2024 4/26/2024 4:00:00 PM EST