Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $15.84 as of 8/8/2025 7:21:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.00 | 13.90 | 11.50 | 0.00 | 0.00% | 5.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 8/7/2025 4:00:02 PM EST |
| 5.00 | 10.20 | 12.50 | 11.35 | 8.70 | 0.00 | 0.00% | 2.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 8/7/2025 4:00:02 PM EST |
| 7.50 | 7.80 | 9.00 | 8.40 | 6.00 | 0.00 | 0.00% | 1.12 | 0 | 52 | 5.23 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/7/2025 4:00:02 PM EST |
| 10.00 | 5.40 | 7.00 | 6.20 | 4.80 | 0.00 | 0.00% | 0.62 | 0 | 190 | 5.09 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/7/2025 4:00:02 PM EST |
| 12.50 | 3.20 | 3.50 | 3.35 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 267 | 1.46 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/7/2025 4:00:02 PM EST |
| 15.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 673 | 0.41 | 0.79 | 0.27 | -0.02 | 8/7/2025 | 8/7/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 414 | 0.79 | 0.09 | 0.13 | -0.01 | 8/7/2025 | 8/7/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.24 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/7/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.05 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/7/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 282 | 2.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/7/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/7/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.74 | -0.21 | 0.27 | -0.02 | 8/7/2025 | 8/7/2025 4:00:02 PM EST |
| 17.50 | 1.60 | 2.15 | 1.88 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.29 | -0.91 | 0.13 | -0.01 | 8/6/2025 | 8/7/2025 4:00:02 PM EST |
| 20.00 | 3.70 | 5.40 | 4.55 | % | 0.23 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 22.50 | 6.10 | 7.40 | 6.75 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 25.00 | 8.70 | 9.80 | 9.25 | % | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST | |||
| 30.00 | 13.60 | 14.50 | 14.05 | % | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/7/2025 4:00:02 PM EST |