Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $32.03 as of 4/18/2026 5:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.10 | 21.60 | 19.85 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 15.00 | 15.40 | 19.10 | 17.25 | % | 1.15 | 0 | 9 | 3.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 17.50 | 13.10 | 16.60 | 14.85 | % | 0.85 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 20.00 | 10.70 | 13.10 | 11.90 | % | 0.59 | 0 | 7 | 1.65 | 0.99 | 0.00 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 22.50 | 8.10 | 11.20 | 9.65 | 5.40 | 0.00 | 0.00% | 0.43 | 0 | 67 | 1.54 | 0.98 | 0.01 | -0.02 | 3/30/2026 | 4/17/2026 3:59:55 PM EST |
| 25.00 | 5.70 | 8.60 | 7.15 | % | 0.29 | 0 | 13 | 1.17 | 0.93 | 0.02 | -0.02 | 4/17/2026 3:59:55 PM EST | |||
| 27.50 | 4.10 | 6.50 | 5.30 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 173 | 1.02 | 0.84 | 0.04 | -0.04 | 3/30/2026 | 4/17/2026 3:59:55 PM EST |
| 30.00 | 2.30 | 4.80 | 3.55 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 321 | 1.03 | 0.70 | 0.06 | -0.05 | 4/16/2026 | 4/17/2026 3:59:55 PM EST |
| 32.50 | 1.45 | 3.00 | 2.23 | 1.87 | -0.38 | -16.89% | 0.07 | 1 | 119 | 0.64 | 0.53 | 0.07 | -0.05 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 35.00 | 0.70 | 1.35 | 1.03 | 1.00 | -0.45 | -31.04% | 0.03 | 2 | 318 | 0.55 | 0.37 | 0.07 | -0.04 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 37.50 | 0.35 | 1.20 | 0.78 | 0.55 | -0.09 | -14.07% | 0.02 | 70 | 223 | 0.66 | 0.23 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.38 | +0.08 | +26.67% | 0.01 | 1 | 55 | 0.62 | 0.14 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 42.50 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.61 | 0.07 | 0.02 | -0.02 | 4/1/2026 | 4/17/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 15 | 0.98 | 0.04 | 0.01 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 68 | 1.18 | 0.02 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 1.28 | 0.01 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 72 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 101 | 1.59 | -0.01 | 0.00 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.29 | -0.02 | 0.01 | -0.02 | 3/26/2026 | 4/17/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.55 | -0.07 | 0.02 | -0.02 | 3/30/2026 | 4/17/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 2.65 | 1.33 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 25 | 1.44 | -0.16 | 0.04 | -0.04 | 4/15/2026 | 4/17/2026 3:59:55 PM EST |
| 30.00 | 0.60 | 2.15 | 1.38 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.69 | -0.30 | 0.06 | -0.05 | 4/13/2026 | 4/17/2026 3:59:55 PM EST |
| 32.50 | 1.85 | 2.75 | 2.30 | 2.82 | -0.48 | -14.55% | 0.07 | 5 | 6 | 0.63 | -0.47 | 0.07 | -0.05 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 35.00 | 2.80 | 4.50 | 3.65 | 4.44 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.75 | -0.63 | 0.07 | -0.04 | 4/13/2026 | 4/17/2026 3:59:55 PM EST |
| 37.50 | 5.10 | 6.80 | 5.95 | 6.05 | -3.60 | -37.31% | 0.16 | 10 | 3 | 0.96 | -0.77 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 3:59:55 PM EST |
| 40.00 | 6.80 | 9.20 | 8.00 | % | 0.20 | 0 | 5 | 1.11 | -0.86 | 0.04 | -0.02 | 4/17/2026 3:59:55 PM EST | |||
| 42.50 | 9.10 | 12.00 | 10.55 | % | 0.25 | 0 | 0 | 1.37 | -0.93 | 0.02 | -0.02 | 4/17/2026 3:59:55 PM EST | |||
| 45.00 | 11.90 | 14.50 | 13.20 | % | 0.29 | 0 | 0 | 1.51 | -0.96 | 0.01 | -0.01 | 4/17/2026 3:59:55 PM EST | |||
| 47.50 | 14.00 | 16.70 | 15.35 | % | 0.32 | 0 | 0 | 1.53 | -0.98 | 0.01 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 50.00 | 16.30 | 19.40 | 17.85 | % | 0.36 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST | |||
| 55.00 | 21.40 | 24.40 | 22.90 | % | 0.42 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:55 PM EST |