Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $28.58 as of 9/7/2026 1:48:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.60 | 18.10 | 16.35 | % | 1.31 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 15.00 | 12.30 | 15.60 | 13.95 | % | 0.93 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 9.80 | 13.10 | 11.45 | % | 0.65 | 0 | 0 | 3.52 | 0.99 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 20.00 | 7.30 | 10.60 | 8.95 | % | 0.45 | 0 | 0 | 2.83 | 0.97 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST | |||
| 22.50 | 5.40 | 6.90 | 6.15 | 7.60 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.38 | 0.93 | 0.02 | -0.02 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 2.05 | 5.00 | 3.53 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.29 | 0.83 | 0.05 | -0.05 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 27.50 | 1.25 | 3.60 | 2.43 | 1.58 | -0.87 | -35.51% | 0.09 | 1 | 22 | 1.32 | 0.65 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.15 | 0.44 | 0.09 | -0.07 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.07 | 0.26 | 0.07 | -0.06 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.13 | 0.05 | -0.04 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.48 | 0.06 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.49 | 0.02 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.82 | -0.01 | 0.01 | 0.00 | 8/12/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.27 | -0.03 | 0.01 | -0.01 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.77 | -0.07 | 0.02 | -0.02 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | -0.17 | 0.05 | -0.05 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 27.50 | 0.40 | 1.30 | 0.85 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.68 | -0.35 | 0.08 | -0.07 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 2.00 | 3.20 | 2.60 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.92 | -0.56 | 0.09 | -0.07 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 32.50 | 3.70 | 6.00 | 4.85 | 4.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.74 | -0.74 | 0.07 | -0.06 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 6.00 | 7.90 | 6.95 | % | 0.20 | 0 | 0 | 1.78 | -0.87 | 0.05 | -0.04 | 9/4/2026 3:59:58 PM EST | |||
| 37.50 | 8.80 | 10.30 | 9.55 | % | 0.25 | 0 | 0 | 2.02 | -0.94 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 10.60 | 13.40 | 12.00 | % | 0.30 | 0 | 0 | 2.58 | -0.98 | 0.01 | -0.01 | 9/4/2026 3:59:58 PM EST |