Options Chain for BRP INC COM SUN VTG (DOOO) - $49.92 as of 7/25/2025 12:38:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 30.40 | 34.40 | 32.40 | % | 1.85 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 20.00 | 27.90 | 31.90 | 29.90 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 22.50 | 25.40 | 29.50 | 27.45 | % | 1.22 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 22.90 | 26.80 | 24.85 | % | 0.99 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 30.00 | 17.90 | 21.90 | 19.90 | % | 0.66 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 14.70 | 15.50 | 15.10 | 11.50 | 0.00 | 0.00% | 0.43 | 0 | 51 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/25/2025 11:58:59 AM EST |
| 40.00 | 9.30 | 11.00 | 10.15 | 11.30 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.01 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/25/2025 11:58:59 AM EST |
| 45.00 | 4.30 | 6.80 | 5.55 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.84 | 0.89 | 0.04 | -0.04 | 5/30/2025 | 7/25/2025 11:58:59 AM EST |
| 50.00 | 1.50 | 1.90 | 1.70 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.33 | 0.52 | 0.10 | -0.05 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.49 | 0.14 | 0.05 | -0.02 | 7/2/2025 | 7/25/2025 11:58:59 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.02 | 0.01 | 0.00 | 2/20/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/25/2025 11:58:59 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 7/25/2025 11:58:59 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.68 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/25/2025 11:58:59 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:59 AM EST |
| 40.00 | 0.10 | 0.75 | 0.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.72 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 7/25/2025 11:58:59 AM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.41 | -0.11 | 0.04 | -0.04 | 7/1/2025 | 7/25/2025 11:58:59 AM EST |
| 50.00 | 1.45 | 1.95 | 1.70 | 1.80 | -0.10 | -5.27% | 0.03 | 1 | 3 | 0.36 | -0.48 | 0.10 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 55.00 | 3.90 | 6.30 | 5.10 | 16.70 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.86 | 0.05 | -0.02 | 3/24/2025 | 7/25/2025 11:58:59 AM EST |
| 60.00 | 8.80 | 11.40 | 10.10 | % | 0.17 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 65.00 | 13.10 | 17.20 | 15.15 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 18.10 | 22.20 | 20.15 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 23.10 | 27.20 | 25.15 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |