Options Chain for BRP INC COM SUN VTG (DOO) - $56.19 as of 5/1/2026 4:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.20 | 32.30 | 30.75 | % | 1.23 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 24.60 | 27.20 | 25.90 | % | 0.86 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 19.80 | 22.20 | 21.00 | % | 0.60 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 40.00 | 14.90 | 17.00 | 15.95 | 16.05 | +0.75 | +4.91% | 0.40 | 6,502 | 6,502 | 1.64 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 45.00 | 10.60 | 11.40 | 11.00 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.94 | 0.94 | 0.01 | -0.05 | 4/17/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 4.70 | 7.80 | 6.25 | 6.24 | +0.90 | +16.86% | 0.12 | 2 | 200 | 1.03 | 0.84 | 0.04 | -0.07 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 2.25 | 3.30 | 2.78 | 2.60 | +0.08 | +3.18% | 0.05 | 3 | 109 | 0.53 | 0.58 | 0.07 | -0.09 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.64 | 0.24 | 0.06 | -0.06 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.25 | -0.15 | -37.50% | 0.00 | 61 | 333 | 0.47 | 0.05 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 51 | 0.56 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.43 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 5/1/2026 3:59:50 PM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.78 | -0.06 | 0.01 | -0.05 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 50.00 | 0.40 | 1.45 | 0.93 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.71 | -0.16 | 0.04 | -0.07 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 55.00 | 1.00 | 2.55 | 1.78 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.51 | -0.42 | 0.07 | -0.09 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 60.00 | 3.80 | 6.80 | 5.30 | 6.31 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.99 | -0.76 | 0.06 | -0.06 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 65.00 | 8.20 | 11.10 | 9.65 | 5.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.14 | -0.95 | 0.02 | -0.02 | 3/23/2026 | 5/1/2026 3:59:50 PM EST |
| 70.00 | 13.00 | 15.70 | 14.35 | % | 0.20 | 0 | 2 | 1.29 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 75.00 | 17.70 | 20.90 | 19.30 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 80.00 | 22.70 | 25.60 | 24.15 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 27.70 | 30.60 | 29.15 | 15.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:50 PM EST |
| 90.00 | 32.70 | 35.10 | 33.90 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 37.70 | 40.80 | 39.25 | % | 0.41 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 100.00 | 42.50 | 45.10 | 43.80 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 105.00 | 47.50 | 50.80 | 49.15 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 52.50 | 56.30 | 54.40 | % | 0.49 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |