Options Chain for DOMO INC COM CL B (DOMO) - $4.65 as of 3/16/2026 7:46:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 2.00 | 2.10 | 3.30 | 2.70 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 3.00 | 1.15 | 2.10 | 1.63 | 2.20 | 0.00 | 0.00% | 0.54 | 0 | 13 | 9.06 | 1.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.11 | 59 | 321 | 1.68 | 0.77 | 0.57 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.01 | 79 | 1,101 | 1.29 | 0.14 | 0.42 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 799 | 2.28 | 0.00 | 0.03 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 264 | 3.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 3.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 588 | 4.79 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.79 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 82 | 201 | 1.15 | -0.23 | 0.57 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.12 | +20.69% | 0.14 | 21 | 527 | 2.02 | -0.86 | 0.42 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 6.00 | 1.25 | 2.05 | 1.65 | 1.62 | +0.22 | +15.72% | 0.27 | 2 | 12 | 4.85 | -1.00 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 7.00 | 2.35 | 2.85 | 2.60 | 2.59 | +0.04 | +1.57% | 0.37 | 1 | 25 | 4.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 8.00 | 3.40 | 3.90 | 3.65 | 3.66 | +0.38 | +11.59% | 0.46 | 2 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 9.00 | 4.30 | 4.90 | 4.60 | 4.70 | +0.45 | +10.59% | 0.51 | 2 | 3 | 6.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 10.00 | 5.30 | 5.90 | 5.60 | 5.67 | +0.42 | +8.00% | 0.56 | 2 | 1 | 6.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 11.00 | 6.50 | 6.90 | 6.70 | 6.70 | +0.30 | +4.69% | 0.61 | 2 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 12.00 | 7.40 | 7.90 | 7.65 | 7.67 | % | 0.64 | 2 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 13.00 | 8.30 | 8.90 | 8.60 | 8.70 | +5.75 | +194.92% | 0.66 | 2 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 14.00 | 9.40 | 9.90 | 9.65 | % | 0.69 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 15.00 | 9.60 | 11.20 | 10.40 | 6.28 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:56 PM EST |
| 16.00 | 10.60 | 12.60 | 11.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 17.00 | 11.60 | 13.30 | 12.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 18.00 | 12.60 | 14.50 | 13.55 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 19.00 | 13.60 | 15.50 | 14.55 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 20.00 | 14.60 | 16.50 | 15.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |