Options Chain for DOMO INC COM CL B (DOMO) - $8.41 as of 5/14/2025 8:43:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 6.10 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 3.00 | 5.10 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 4.00 | 4.20 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.94 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 2.20 | 3.20 | 2.35 | 0.00 | 0.00% | 0 | 12 | 6.11 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/13/2025 3:59:52 PM EST |
| 7.00 | 1.55 | 1.80 | 1.44 | 0.00 | 0.00% | 0 | 238 | 2.67 | 1.00 | 0.01 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 8.00 | 0.60 | 0.70 | 0.86 | 0.00 | 0.00% | 0 | 378 | 1.47 | 0.87 | 0.38 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 510 | 0.98 | 0.24 | 0.58 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 882 | 1.83 | 0.01 | 0.04 | 0.00 | 5/12/2025 | 5/13/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 39 | 2.73 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/13/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 367 | 2.31 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/13/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 124 | 5.64 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/13/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 265 | 6.09 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 14 | 3.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/13/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 244 | 2.64 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 792 | 1.69 | 0.00 | 0.01 | 0.00 | 5/7/2025 | 5/13/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 194 | 0.79 | -0.13 | 0.38 | -0.02 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 90 | 2.13 | -0.76 | 0.58 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 10.00 | 1.30 | 1.55 | % | 0 | 0 | 3.81 | -0.99 | 0.04 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 11.00 | 2.30 | 2.55 | 2.50 | 0.00 | 0.00% | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 5/13/2025 3:59:52 PM EST |
| 12.00 | 3.30 | 3.50 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 13.00 | 4.30 | 4.50 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 14.00 | 5.30 | 5.50 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 15.00 | 6.30 | 6.50 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |