Options Chain for DOMO INC COM CL B (DOMO) - $3.56 as of 5/1/2026 1:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 3.70 | 2.83 | 2.52 | 0.00 | 0.00% | 2.83 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 0.95 | 2.55 | 1.75 | 1.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 7.64 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 3.00 | 0.70 | 0.95 | 0.83 | 0.86 | 0.00 | 0.00% | 0.28 | 0 | 399 | 1.86 | 0.89 | 0.26 | -0.01 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.05 | 25 | 447 | 0.99 | 0.42 | 0.52 | -0.01 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 321 | 1.90 | 0.09 | 0.22 | 0.00 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.99 | 0.01 | 0.04 | 0.00 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 501 | 4.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 68 | 4.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 64 | 5.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 14 | 5.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 109 | 4.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 42 | 6.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 48 | 3.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 5 | 6.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 340 | 4.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 8 | 6.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 140 | 1.06 | -0.11 | 0.26 | -0.01 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 4.00 | 0.35 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.06 | -0.58 | 0.52 | -0.01 | 4/24/2026 | 5/1/2026 3:59:51 PM EST |
| 5.00 | 1.10 | 1.90 | 1.50 | 1.34 | -0.16 | -10.67% | 0.30 | 1 | 193 | 3.52 | -0.91 | 0.22 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 6.00 | 1.45 | 3.00 | 2.23 | 2.45 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.52 | -0.99 | 0.04 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 7.00 | 2.45 | 4.10 | 3.28 | 4.45 | 0.00 | 0.00% | 0.47 | 0 | 3 | 5.37 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/1/2026 3:59:51 PM EST |
| 8.00 | 3.30 | 5.10 | 4.20 | 4.45 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 9.00 | 4.30 | 6.10 | 5.20 | 5.45 | 0.00 | 0.00% | 0.58 | 0 | 4 | 6.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 10.00 | 5.30 | 7.10 | 6.20 | 6.39 | 0.00 | 0.00% | 0.62 | 0 | 3 | 6.43 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 11.00 | 6.30 | 8.10 | 7.20 | 7.80 | 0.00 | 0.00% | 0.65 | 0 | 3 | 6.69 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:51 PM EST |
| 12.00 | 7.30 | 9.10 | 8.20 | 8.75 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.92 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:51 PM EST |
| 13.00 | 8.30 | 10.10 | 9.20 | 9.75 | 0.00 | 0.00% | 0.71 | 0 | 3 | 7.13 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:51 PM EST |
| 14.00 | 9.30 | 11.10 | 10.20 | 10.75 | 0.00 | 0.00% | 0.73 | 0 | 1 | 7.32 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:51 PM EST |
| 15.00 | 10.30 | 12.10 | 11.20 | % | 0.75 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 16.00 | 11.30 | 13.10 | 12.20 | % | 0.76 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 17.00 | 12.30 | 14.10 | 13.20 | % | 0.78 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 18.00 | 13.30 | 15.10 | 14.20 | % | 0.79 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 19.00 | 14.30 | 16.10 | 15.20 | % | 0.80 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 15.30 | 17.10 | 16.20 | % | 0.81 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 21.00 | 16.30 | 18.10 | 17.20 | % | 0.82 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 22.00 | 17.30 | 19.10 | 18.20 | % | 0.83 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 23.00 | 18.30 | 20.10 | 19.20 | % | 0.83 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 24.00 | 19.30 | 21.10 | 20.20 | % | 0.84 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 20.30 | 22.10 | 21.20 | % | 0.85 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 30.00 | 25.30 | 27.10 | 26.20 | % | 0.87 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |