Options Chain for DOMO INC COM CL B (DOMO) - $8.26 as of 3/28/2025 2:50:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 7.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 5.60 | 6.80 | % | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 4.70 | 5.60 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 3.70 | 4.60 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 2.80 | 3.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 1.80 | 2.10 | % | 0 | 0 | 1.33 | 0.99 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 1.00 | 1.90 | 1.05 | -0.45 | -30.00% | 1 | 193 | 0.72 | 0.85 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.30 | 0.40 | 0.38 | -0.67 | -63.81% | 15 | 51 | 0.49 | 0.51 | 0.40 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.15 | 0.10 | -0.30 | -75.00% | 1 | 195 | 0.90 | 0.18 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.54 | 0.04 | 0.08 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.93 | -0.01 | 0.03 | 0.00 | 3/6/2025 | 3/28/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 2 | 266 | 0.59 | -0.15 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.30 | 0.45 | 0.32 | +0.14 | +77.78% | 15 | 223 | 0.63 | -0.49 | 0.40 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 1.00 | 1.15 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.82 | 0.26 | -0.01 | 3/18/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 1.90 | 2.15 | % | 0 | 0 | 2.10 | -0.96 | 0.08 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 11.00 | 2.25 | 3.10 | % | 0 | 0 | 1.16 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.00 | 3.90 | 4.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 13.00 | 4.90 | 5.80 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 14.00 | 5.90 | 6.90 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 6.20 | 7.10 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 16.00 | 7.90 | 8.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.00 | 8.90 | 9.20 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |