Options Chain for DOMO INC COM CL B (DOMO) - $15.07 as of 10/8/2025 6:51:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 11.50 | 10.45 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 6.00 | 8.40 | 10.50 | 9.45 | % | 1.57 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.00 | 7.40 | 9.50 | 8.45 | % | 1.21 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 8.00 | 6.40 | 8.50 | 7.45 | % | 0.93 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 9.00 | 5.50 | 7.30 | 6.40 | % | 0.71 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 4.50 | 6.40 | 5.45 | 7.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:54 PM EST |
| 11.00 | 3.60 | 5.30 | 4.45 | % | 0.40 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.00 | 2.55 | 4.40 | 3.48 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 9 | 3.41 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 13.00 | 1.50 | 3.40 | 2.45 | 4.02 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.81 | 0.99 | 0.05 | 0.00 | 9/12/2025 | 10/8/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.79 | 0.83 | 0.30 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.61 | +0.14 | +29.79% | 0.02 | 1 | 593 | 0.77 | 0.43 | 0.43 | -0.02 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.80 | 0.12 | 0.20 | -0.01 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.84 | 0.02 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 670 | 2.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 504 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.94 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.14 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.81 | -0.01 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.67 | -0.17 | 0.30 | -0.01 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.72 | -0.57 | 0.43 | -0.02 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 16.00 | 1.30 | 1.50 | 1.40 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 538 | 0.67 | -0.88 | 0.20 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 17.00 | 2.05 | 2.45 | 2.25 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 891 | 0.63 | -0.98 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 18.00 | 2.95 | 3.40 | 3.18 | 3.78 | 0.00 | 0.00% | 0.18 | 0 | 601 | 0.81 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 19.00 | 3.90 | 4.50 | 4.20 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:54 PM EST |
| 20.00 | 5.10 | 5.40 | 5.25 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.43 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 3:59:54 PM EST |
| 21.00 | 5.90 | 6.50 | 6.20 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 22.00 | 6.90 | 7.40 | 7.15 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 23.00 | 8.00 | 8.50 | 8.25 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 24.00 | 8.90 | 9.40 | 9.15 | % | 0.38 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 25.00 | 9.90 | 10.50 | 10.20 | % | 0.41 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 26.00 | 10.90 | 11.60 | 11.25 | % | 0.43 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 27.00 | 12.10 | 12.40 | 12.25 | % | 0.45 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 28.00 | 13.00 | 13.60 | 13.30 | % | 0.48 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 29.00 | 14.10 | 14.50 | 14.30 | % | 0.49 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 30.00 | 14.90 | 15.40 | 15.15 | % | 0.51 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |