Options Chain for DOMO INC COM CL B (DOMO) - $2.00 as of 6/18/2026 4:38:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | 0.55 | +0.21 | +61.77% | 0.24 | 1,571 | 31,540 | 2.31 | 0.61 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.07 | +116.67% | 0.02 | 1,166 | 3,350 | 2.18 | 0.21 | 0.19 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 20 | 302 | 2.33 | 0.07 | 0.09 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.60 | 0.63 | -0.17 | -21.25% | 0.24 | 68 | 92 | 2.11 | -0.39 | 0.25 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 2.50 | 3.20 | 2.85 | 2.15 | 0.00 | 0.00% | 0.57 | 0 | 9 | 4.40 | -0.79 | 0.19 | -0.01 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 4.90 | 5.70 | 5.30 | 4.54 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.26 | -0.93 | 0.09 | 0.00 | 6/15/2026 | 6/18/2026 3:59:57 PM EST |