Options Chain for DOMO INC COM CL B (DOMO) - $11.15 as of 12/3/2025 3:49:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.50 | 11.70 | 10.60 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 2.00 | 8.50 | 10.70 | 9.60 | 14.70 | 0.00 | 0.00% | 4.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 12/3/2025 3:59:51 PM EST |
| 3.00 | 7.50 | 10.40 | 8.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 4.00 | 6.50 | 9.40 | 7.95 | % | 1.99 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 5.50 | 7.70 | 6.60 | % | 1.32 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 6.00 | 4.70 | 6.80 | 5.75 | 10.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/3/2025 3:59:51 PM EST |
| 7.00 | 3.20 | 5.50 | 4.35 | % | 0.62 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 8.00 | 2.70 | 4.50 | 3.60 | % | 0.45 | 0 | 0 | 2.88 | 0.95 | 0.06 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 9.00 | 2.00 | 3.60 | 2.80 | % | 0.31 | 0 | 0 | 2.46 | 0.85 | 0.08 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 10.00 | 1.30 | 3.10 | 2.20 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 42 | 2.53 | 0.75 | 0.11 | -0.02 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 11.00 | 1.05 | 1.80 | 1.43 | 1.30 | +0.10 | +8.34% | 0.13 | 8 | 94 | 1.20 | 0.62 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 12.00 | 0.60 | 1.35 | 0.98 | 0.70 | +0.05 | +7.70% | 0.08 | 3 | 209 | 1.22 | 0.49 | 0.14 | -0.03 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 13.00 | 0.30 | 1.40 | 0.85 | 0.50 | -0.23 | -31.51% | 0.07 | 11 | 150 | 1.42 | 0.36 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 14.00 | 0.05 | 0.80 | 0.43 | 0.25 | -0.08 | -24.25% | 0.03 | 2 | 712 | 1.15 | 0.24 | 0.11 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,177 | 1.80 | 0.17 | 0.09 | -0.02 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,046 | 2.07 | 0.11 | 0.07 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 341 | 2.26 | 0.07 | 0.05 | -0.01 | 11/4/2025 | 12/3/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,114 | 1.78 | 0.04 | 0.03 | -0.01 | 11/18/2025 | 12/3/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.59 | 0.02 | 0.02 | 0.00 | 10/10/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,742 | 1.73 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 106 | 2.86 | 0.01 | 0.01 | 0.00 | 10/10/2025 | 12/3/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 127 | 3.10 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/3/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.21 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 210 | 3.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.41 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.57 | -0.05 | 0.06 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 9.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 224 | 1.14 | -0.15 | 0.08 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.10 | -25.00% | 0.03 | 1,289 | 34,852 | 1.48 | -0.25 | 0.11 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 11.00 | 0.05 | 0.95 | 0.50 | 0.70 | -0.15 | -17.65% | 0.05 | 8 | 168 | 1.07 | -0.38 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 12.00 | 0.80 | 2.05 | 1.43 | 1.82 | 0.00 | 0.00% | 0.12 | 0 | 34 | 1.18 | -0.51 | 0.14 | -0.03 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 13.00 | 1.60 | 3.90 | 2.75 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.82 | -0.64 | 0.13 | -0.03 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 14.00 | 2.05 | 3.70 | 2.88 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 1,097 | 2.13 | -0.76 | 0.11 | -0.02 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 2.75 | 4.60 | 3.68 | 3.39 | 0.00 | 0.00% | 0.25 | 0 | 79 | 2.27 | -0.83 | 0.09 | -0.02 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 16.00 | 3.40 | 5.60 | 4.50 | 4.64 | 0.00 | 0.00% | 0.28 | 0 | 22 | 2.49 | -0.89 | 0.07 | -0.02 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 17.00 | 3.70 | 6.60 | 5.15 | 4.50 | 0.00 | 0.00% | 0.30 | 0 | 285 | 2.69 | -0.93 | 0.05 | -0.01 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 18.00 | 4.70 | 7.60 | 6.15 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.00 | -0.96 | 0.03 | -0.01 | 9/4/2025 | 12/3/2025 3:59:51 PM EST |
| 19.00 | 5.70 | 8.60 | 7.15 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.00 | -0.98 | 0.02 | 0.00 | 8/27/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 6.70 | 9.60 | 8.15 | 6.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 12/3/2025 3:59:51 PM EST |
| 21.00 | 8.50 | 10.60 | 9.55 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/27/2025 | 12/3/2025 3:59:51 PM EST |
| 22.00 | 9.70 | 12.40 | 11.05 | 6.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 12/3/2025 3:59:51 PM EST |
| 23.00 | 10.70 | 13.10 | 11.90 | % | 0.52 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 24.00 | 11.70 | 14.10 | 12.90 | 8.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 12.70 | 15.10 | 13.90 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 26.00 | 13.70 | 16.10 | 14.90 | % | 0.57 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 27.00 | 14.70 | 17.10 | 15.90 | % | 0.59 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 28.00 | 15.70 | 18.10 | 16.90 | % | 0.60 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 29.00 | 16.70 | 19.10 | 17.90 | % | 0.62 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 30.00 | 17.70 | 20.10 | 18.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |