Options Chain for DOMO INC COM CL B (DOMO) - $8.77 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.70 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 5.70 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 4.70 | 7.10 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 4.00 | 4.60 | 4.90 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 3.00 | 4.00 | % | 0 | 0 | 1.80 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 6.00 | 1.95 | 3.00 | % | 0 | 0 | 1.10 | 0.97 | 0.03 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 1.75 | 2.00 | % | 0 | 0 | 1.22 | 0.89 | 0.11 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 8.00 | 0.30 | 1.20 | 1.14 | 0.00 | 0.00% | 0 | 12 | 0.36 | 0.73 | 0.19 | -0.01 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 0.40 | 0.65 | 0.60 | +0.05 | +9.10% | 1 | 449 | 0.66 | 0.51 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.25 | 0.35 | 0.29 | +0.09 | +45.00% | 14 | 1,010 | 0.68 | 0.31 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 11.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 320 | 0.81 | 0.17 | 0.14 | -0.01 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | % | 0 | 0 | 0.81 | 0.08 | 0.08 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.57 | 0.04 | 0.04 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 1.73 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.38 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | -0.03 | 0.03 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 216 | 0.80 | -0.11 | 0.11 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 8.00 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 107 | 0.73 | -0.27 | 0.19 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 9.00 | 0.75 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 40 | 0.71 | -0.49 | 0.23 | -0.01 | 11/8/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 1.00 | 2.90 | % | 0 | 0 | 1.22 | -0.69 | 0.20 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 11.00 | 2.25 | 3.70 | % | 0 | 0 | 0.99 | -0.83 | 0.14 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 12.00 | 2.30 | 4.70 | % | 0 | 0 | 1.13 | -0.92 | 0.08 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 13.00 | 3.50 | 4.50 | % | 0 | 0 | 1.30 | -0.96 | 0.04 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 14.00 | 5.10 | 5.40 | % | 0 | 0 | 1.45 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 15.00 | 5.20 | 7.60 | % | 0 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |