Options Chain for DOMO INC COM CL B (DOMO) - $3.97 as of 8/11/2026 7:05:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | 2.88 | 0.00 | 0.00% | 2.90 | 0 | 283 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:00 AM EST |
| 2.00 | 1.85 | 2.00 | 1.93 | 1.95 | 0.00 | 0.00% | 0.96 | 0 | 1,374 | 8.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 3.00 | 0.85 | 1.05 | 0.95 | 0.92 | -0.03 | -3.16% | 0.32 | 4 | 29,357 | 1.93 | 0.99 | 0.04 | 0.00 | 8/12/2026 | 8/12/2026 9:59:00 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,528 | 0.50 | 0.41 | 1.74 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,470 | 1.25 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/12/2026 9:59:00 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,772 | 1.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 512 | 2.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,409 | 2.71 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 9:59:00 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 3.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/12/2026 9:59:00 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/12/2026 9:59:00 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/12/2026 9:59:00 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/12/2026 9:59:00 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 9:59:00 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,947 | 3.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:59:00 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,321 | 1.49 | -0.01 | 0.04 | 0.00 | 8/4/2026 | 8/12/2026 9:59:00 AM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 955 | 1.08 | -0.59 | 1.74 | 0.00 | 8/11/2026 | 8/12/2026 9:59:00 AM EST |
| 5.00 | 0.05 | 1.70 | 0.88 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 31 | 3.93 | -1.00 | 0.01 | 0.00 | 7/23/2026 | 8/12/2026 9:59:00 AM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 3.61 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/12/2026 9:59:00 AM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 9.00 | 4.50 | 5.70 | 5.10 | % | 0.57 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 11.00 | 6.30 | 7.80 | 7.05 | 7.91 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/12/2026 9:59:00 AM EST |
| 12.00 | 7.30 | 8.80 | 8.05 | 9.04 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/12/2026 9:59:00 AM EST |
| 13.00 | 8.30 | 9.80 | 9.05 | 10.04 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/12/2026 9:59:00 AM EST |
| 14.00 | 9.30 | 10.80 | 10.05 | % | 0.72 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 15.00 | 10.10 | 11.80 | 10.95 | % | 0.73 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 16.00 | 10.90 | 12.80 | 11.85 | % | 0.74 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST | |||
| 17.00 | 11.90 | 13.80 | 12.85 | % | 0.76 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:00 AM EST |