Options Chain for DOMO INC COM CL B (DOMO) - $7.43 as of 4/25/2024 1:19:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.60 | 5.80 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 3.00 | 4.60 | 4.80 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 4.00 | 3.60 | 3.80 | 4.20 | 0.00 | 0.00% | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 2:58:59 PM EST |
| 5.00 | 2.60 | 2.75 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 6.00 | 1.60 | 1.75 | % | 0 | 4 | 0.78 | 0.98 | 0.03 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 7.00 | 0.70 | 0.80 | 0.76 | +0.11 | +16.93% | 45 | 37 | 0.42 | 0.80 | 0.29 | -0.01 | 4/25/2024 | 4/25/2024 2:58:59 PM EST |
| 8.00 | 0.20 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 2,031 | 0.46 | 0.36 | 0.44 | -0.01 | 4/24/2024 | 4/25/2024 2:58:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 442 | 0.60 | 0.09 | 0.21 | 0.00 | 4/22/2024 | 4/25/2024 2:58:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 975 | 0.71 | 0.01 | 0.05 | 0.00 | 4/23/2024 | 4/25/2024 2:58:59 PM EST |
| 11.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 220 | 1.82 | 0.00 | 0.01 | 0.00 | 4/16/2024 | 4/25/2024 2:58:59 PM EST |
| 12.00 | 0.00 | 0.10 | 0.07 | +0.03 | +75.00% | 2 | 75 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 2:58:59 PM EST |
| 13.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 110 | 2.23 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 2:58:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/25/2024 2:58:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 148 | 1.97 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 2:58:59 PM EST |
| 16.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 62 | 2.53 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/25/2024 2:58:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/25/2024 2:58:59 PM EST |
| 18.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/25/2024 2:58:59 PM EST |
| 19.00 | 0.00 | 0.50 | % | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/25/2024 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 4/25/2024 2:58:59 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 6.00 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | -0.02 | 0.03 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 7.00 | 0.05 | 0.10 | 0.07 | -0.03 | -30.00% | 1 | 182 | 0.49 | -0.20 | 0.29 | -0.01 | 4/25/2024 | 4/25/2024 2:58:59 PM EST |
| 8.00 | 0.45 | 0.55 | 0.57 | -0.10 | -14.93% | 2 | 9,333 | 0.45 | -0.64 | 0.44 | -0.01 | 4/25/2024 | 4/25/2024 2:58:59 PM EST |
| 9.00 | 1.30 | 1.40 | 1.50 | +0.44 | +41.51% | 2 | 68 | 0.60 | -0.91 | 0.21 | 0.00 | 4/25/2024 | 4/25/2024 2:58:59 PM EST |
| 10.00 | 2.30 | 2.40 | 1.28 | 0.00 | 0.00% | 0 | 11 | 0.97 | -0.99 | 0.05 | 0.00 | 4/9/2024 | 4/25/2024 2:58:59 PM EST |
| 11.00 | 3.20 | 3.40 | 2.00 | 0.00 | 0.00% | 0 | 37 | 1.20 | -1.00 | 0.01 | 0.00 | 3/14/2024 | 4/25/2024 2:58:59 PM EST |
| 12.00 | 4.20 | 4.90 | 1.80 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 4/25/2024 2:58:59 PM EST |
| 13.00 | 5.10 | 5.40 | 2.55 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/24/2024 | 4/25/2024 2:58:59 PM EST |
| 14.00 | 5.90 | 6.60 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 15.00 | 6.90 | 7.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 16.00 | 8.20 | 8.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 17.00 | 9.20 | 9.40 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 18.00 | 10.20 | 10.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 19.00 | 11.00 | 11.40 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST | |||
| 20.00 | 12.20 | 12.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:58:59 PM EST |