Options Chain for DOMO INC COM CL B (DOMO) - $6.15 as of 1/27/2026 7:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 2.50 | 3.70 | 3.10 | 2.63 | 0.00 | 0.00% | 1.03 | 0 | 2 | 3.99 | 0.98 | 0.02 | 0.00 | 1/21/2026 | 1/27/2026 3:59:58 PM EST |
| 4.00 | 1.75 | 2.90 | 2.33 | % | 0.58 | 0 | 0 | 3.29 | 0.90 | 0.07 | -0.01 | 1/27/2026 3:59:58 PM EST | |||
| 5.00 | 0.85 | 1.75 | 1.30 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | 0.77 | 0.13 | -0.02 | 1/15/2026 | 1/27/2026 3:59:58 PM EST |
| 6.00 | 0.40 | 2.45 | 1.43 | 0.50 | +0.10 | +25.00% | 0.24 | 352 | 395 | 2.28 | 0.60 | 0.17 | -0.02 | 1/27/2026 | 1/27/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 22 | 244 | 0.86 | 0.43 | 0.17 | -0.02 | 1/27/2026 | 1/27/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.03 | 1 | 2,380 | 1.53 | 0.30 | 0.15 | -0.02 | 1/27/2026 | 1/27/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.02 | -50.00% | 0.04 | 4 | 219 | 2.28 | 0.20 | 0.12 | -0.01 | 1/27/2026 | 1/27/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.17 | 0.13 | 0.09 | -0.01 | 1/21/2026 | 1/27/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 43 | 2.95 | 0.09 | 0.07 | -0.01 | 1/5/2026 | 1/27/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 34 | 3.16 | 0.05 | 0.05 | -0.01 | 11/19/2025 | 1/27/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 218 | 2.67 | 0.03 | 0.03 | 0.00 | 1/7/2026 | 1/27/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 86 | 3.49 | 0.02 | 0.02 | 0.00 | 12/30/2025 | 1/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.85 | 0.01 | 0.02 | 0.00 | 1/20/2026 | 1/27/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 111 | 3.78 | 0.01 | 0.01 | 0.00 | 1/14/2026 | 1/27/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.90 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 1/27/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 79 | 4.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/27/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1,381 | 4.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,680 | 4.22 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/27/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 253 | 4.30 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/27/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 69 | 4.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/27/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 4.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/27/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 203 | 4.63 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/27/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/27/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/27/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.82 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 1/27/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.94 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 4.54 | -0.02 | 0.02 | 0.00 | 11/28/2025 | 1/27/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | -0.10 | 0.07 | -0.01 | 1/20/2026 | 1/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.94 | -0.23 | 0.13 | -0.02 | 1/26/2026 | 1/27/2026 3:59:58 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.06 | 25 | 73 | 0.66 | -0.40 | 0.17 | -0.02 | 1/27/2026 | 1/27/2026 3:59:58 PM EST |
| 7.00 | 0.70 | 1.35 | 1.03 | 1.32 | 0.00 | 0.00% | 0.15 | 0 | 530 | 1.26 | -0.57 | 0.17 | -0.02 | 1/21/2026 | 1/27/2026 3:59:58 PM EST |
| 8.00 | 1.55 | 2.30 | 1.93 | 1.73 | 0.00 | 0.00% | 0.24 | 0 | 558 | 1.58 | -0.70 | 0.15 | -0.02 | 1/22/2026 | 1/27/2026 3:59:58 PM EST |
| 9.00 | 2.30 | 3.50 | 2.90 | 2.60 | 0.00 | 0.00% | 0.32 | 0 | 351 | 2.25 | -0.80 | 0.12 | -0.01 | 1/26/2026 | 1/27/2026 3:59:58 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | 3.95 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.51 | -0.87 | 0.09 | -0.01 | 1/21/2026 | 1/27/2026 3:59:58 PM EST |
| 11.00 | 4.30 | 6.60 | 5.45 | 1.26 | 0.00 | 0.00% | 0.50 | 0 | 7 | 4.56 | -0.91 | 0.07 | -0.01 | 11/7/2025 | 1/27/2026 3:59:58 PM EST |
| 12.00 | 5.10 | 6.80 | 5.95 | 3.34 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.47 | -0.95 | 0.05 | -0.01 | 12/5/2025 | 1/27/2026 3:59:58 PM EST |
| 13.00 | 6.10 | 7.80 | 6.95 | 1.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.66 | -0.97 | 0.03 | 0.00 | 10/1/2025 | 1/27/2026 3:59:58 PM EST |
| 14.00 | 7.10 | 8.80 | 7.95 | 1.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.82 | -0.98 | 0.02 | 0.00 | 10/8/2025 | 1/27/2026 3:59:58 PM EST |
| 15.00 | 8.10 | 9.80 | 8.95 | 3.94 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.97 | -0.99 | 0.02 | 0.00 | 12/1/2025 | 1/27/2026 3:59:58 PM EST |
| 16.00 | 9.10 | 10.80 | 9.95 | 3.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.11 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 1/27/2026 3:59:58 PM EST |
| 17.00 | 10.00 | 12.40 | 11.20 | 2.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.23 | -0.99 | 0.01 | 0.00 | 9/18/2025 | 1/27/2026 3:59:58 PM EST |
| 18.00 | 10.70 | 13.10 | 11.90 | 5.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/27/2026 3:59:58 PM EST |
| 19.00 | 11.70 | 14.10 | 12.90 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/27/2026 3:59:58 PM EST |
| 20.00 | 12.70 | 15.10 | 13.90 | 5.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 1/27/2026 3:59:58 PM EST |
| 21.00 | 13.70 | 16.10 | 14.90 | % | 0.71 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 22.00 | 14.70 | 17.10 | 15.90 | 7.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/27/2026 3:59:58 PM EST |
| 23.00 | 15.70 | 18.10 | 16.90 | % | 0.73 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 24.00 | 16.70 | 19.10 | 17.90 | % | 0.75 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 25.00 | 17.70 | 20.10 | 18.90 | % | 0.76 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 26.00 | 18.70 | 21.10 | 19.90 | % | 0.77 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 27.00 | 19.70 | 22.10 | 20.90 | % | 0.77 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 28.00 | 20.50 | 23.40 | 21.95 | % | 0.78 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 29.00 | 21.50 | 24.40 | 22.95 | % | 0.79 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST | |||
| 30.00 | 22.50 | 25.40 | 23.95 | % | 0.80 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:58 PM EST |