Options Chain for DOMO INC COM CL B (DOMO) - $13.54 as of 8/22/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 15.00 | 13.20 | % | 13.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 10.40 | 13.60 | 12.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 9.20 | 12.60 | 10.90 | % | 3.63 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 8.20 | 11.60 | 9.90 | % | 2.48 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 8.30 | 10.60 | 9.45 | % | 1.89 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 8.00 | 9.60 | 8.80 | % | 1.47 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 6.80 | 8.60 | 7.70 | % | 1.10 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 5.90 | 7.10 | 6.50 | 5.10 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 5.00 | 6.10 | 5.55 | % | 0.62 | 0 | 0 | 2.20 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 3.90 | 4.60 | 4.25 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.31 | 0.95 | 0.03 | -0.01 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 3.30 | 3.50 | 3.40 | 3.21 | +0.31 | +10.69% | 0.31 | 85 | 89 | 0.82 | 0.89 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 2.50 | 2.65 | 2.58 | 2.17 | 0.00 | 0.00% | 0.21 | 0 | 47 | 0.80 | 0.81 | 0.09 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 1.80 | 2.00 | 1.90 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.80 | 0.69 | 0.11 | -0.02 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 1.25 | 1.40 | 1.33 | 1.25 | +0.15 | +13.64% | 0.10 | 15 | 279 | 0.82 | 0.57 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.25 | +33.34% | 0.06 | 506 | 1,350 | 0.81 | 0.45 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.19 | +37.26% | 0.04 | 25 | 646 | 0.82 | 0.34 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.08 | +21.63% | 0.03 | 3 | 95 | 0.85 | 0.25 | 0.10 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 0.25 | 0.40 | 0.33 | 0.18 | -0.12 | -40.00% | 0.02 | 12 | 595 | 0.86 | 0.19 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.96 | 0.13 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 666 | 1.06 | 0.09 | 0.05 | -0.01 | 8/13/2025 | 8/22/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.04 | 0.07 | 0.04 | -0.01 | 8/6/2025 | 8/22/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.04 | 0.02 | 0.00 | 7/7/2025 | 8/22/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.77 | 0.02 | 0.02 | 0.00 | 7/30/2025 | 8/22/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.94 | 0.01 | 0.01 | 0.00 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.06 | -0.02 | 0.01 | 0.00 | 7/15/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,606 | 0.99 | -0.05 | 0.03 | -0.01 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.91 | -0.11 | 0.06 | -0.01 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.07 | -17.50% | 0.03 | 1 | 89 | 0.80 | -0.19 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.00 | 0.60 | 1.00 | 0.80 | 0.60 | -0.35 | -36.85% | 0.06 | 4 | 1,183 | 0.88 | -0.31 | 0.11 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 14.00 | 1.10 | 1.45 | 1.28 | 1.22 | -0.26 | -17.57% | 0.09 | 25 | 1,162 | 0.89 | -0.43 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 15.00 | 1.70 | 2.65 | 2.18 | 1.70 | -0.43 | -20.19% | 0.15 | 3 | 938 | 1.11 | -0.55 | 0.12 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 16.00 | 2.40 | 2.75 | 2.58 | 2.45 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.87 | -0.66 | 0.11 | -0.02 | 8/19/2025 | 8/22/2025 3:59:56 PM EST |
| 17.00 | 3.20 | 3.40 | 3.30 | 3.09 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.89 | -0.75 | 0.10 | -0.02 | 8/12/2025 | 8/22/2025 3:59:56 PM EST |
| 18.00 | 4.00 | 4.20 | 4.10 | 4.10 | +1.25 | +43.86% | 0.23 | 9 | 32 | 0.86 | -0.81 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 19.00 | 4.90 | 5.10 | 5.00 | 3.80 | 0.00 | 0.00% | 0.26 | 0 | 48 | 0.86 | -0.87 | 0.06 | -0.01 | 8/1/2025 | 8/22/2025 3:59:56 PM EST |
| 20.00 | 5.60 | 6.30 | 5.95 | % | 0.30 | 0 | 0 | 1.29 | -0.91 | 0.05 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 21.00 | 6.50 | 7.30 | 6.90 | % | 0.33 | 0 | 0 | 1.40 | -0.93 | 0.04 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 22.00 | 7.50 | 8.30 | 7.90 | % | 0.36 | 0 | 0 | 1.50 | -0.96 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 23.00 | 8.50 | 9.40 | 8.95 | % | 0.39 | 0 | 0 | 1.68 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 24.00 | 9.60 | 10.30 | 9.95 | % | 0.41 | 0 | 0 | 1.68 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 25.00 | 10.50 | 11.20 | 10.85 | % | 0.43 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST |