Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.87 as of 1/27/2026 7:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.10 | 15.60 | 15.00 | 0.00 | 0.00% | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/27/2026 3:59:59 PM EST |
| 5.00 | 11.60 | 14.60 | 13.10 | 11.90 | 0.00 | 0.00% | 2.62 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 3:59:59 PM EST |
| 7.50 | 9.60 | 11.00 | 10.30 | 9.70 | 0.00 | 0.00% | 1.37 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 3:59:59 PM EST |
| 10.00 | 7.30 | 8.50 | 7.90 | 6.10 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/27/2026 3:59:59 PM EST |
| 12.50 | 4.80 | 5.90 | 5.35 | 5.50 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 3:59:59 PM EST |
| 15.00 | 2.35 | 3.40 | 2.88 | 2.66 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 3:59:59 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.64 | -0.06 | -8.58% | 0.04 | 27 | 1,045 | 0.34 | 0.56 | 0.45 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 86 | 0.35 | 0.01 | 0.04 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 304 | 0.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.41 | +0.06 | +17.15% | 0.03 | 84 | 6,903 | 0.23 | -0.44 | 0.45 | 0.00 | 1/27/2026 | 1/27/2026 3:59:59 PM EST |
| 20.00 | 2.10 | 2.65 | 2.38 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.49 | -0.99 | 0.04 | 0.00 | 1/26/2026 | 1/27/2026 3:59:59 PM EST |
| 22.50 | 4.20 | 5.40 | 4.80 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST | |||
| 25.00 | 7.10 | 8.00 | 7.55 | 7.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 3:59:59 PM EST |
| 30.00 | 11.10 | 13.40 | 12.25 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 3:59:59 PM EST |