Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $16.49 as of 12/9/2025 8:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 15.50 | 14.30 | 15.80 | 0.00 | 0.00% | 5.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:46 PM EST |
| 5.00 | 10.60 | 13.20 | 11.90 | 12.70 | 0.00 | 0.00% | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:46 PM EST |
| 7.50 | 7.20 | 10.30 | 8.75 | 10.12 | 0.00 | 0.00% | 1.17 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:46 PM EST |
| 10.00 | 5.80 | 8.30 | 7.05 | % | 0.70 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 12.50 | 2.35 | 4.90 | 3.63 | 5.38 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:46 PM EST |
| 15.00 | 0.70 | 2.00 | 1.35 | 2.91 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 412 | 0.33 | 0.10 | 0.21 | -0.01 | 12/9/2025 | 12/9/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 188 | 0.75 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:46 PM EST |
| 17.50 | 0.55 | 1.65 | 1.10 | 1.05 | +0.20 | +23.53% | 0.06 | 309 | 6,848 | 0.89 | -0.90 | 0.21 | -0.01 | 12/9/2025 | 12/9/2025 3:59:46 PM EST |
| 20.00 | 2.80 | 4.40 | 3.60 | 3.50 | +0.50 | +16.67% | 0.18 | 1 | 52 | 1.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:46 PM EST |
| 22.50 | 5.00 | 6.50 | 5.75 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:46 PM EST |
| 25.00 | 7.60 | 9.00 | 8.30 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 30.00 | 12.10 | 14.30 | 13.20 | % | 0.44 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST | |||
| 35.00 | 17.10 | 19.50 | 18.30 | % | 0.52 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:46 PM EST |