Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $19.40 as of 6/18/2026 10:38:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.10 | 17.55 | 18.34 | 0.00 | 0.00% | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 13.50 | 16.50 | 15.00 | 15.55 | 0.00 | 0.00% | 3.00 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:57 PM EST |
| 7.50 | 11.00 | 14.00 | 12.50 | 13.25 | 0.00 | 0.00% | 1.67 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 10.00 | 8.90 | 11.50 | 10.20 | % | 1.02 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 12.50 | 6.60 | 7.90 | 7.25 | 8.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:57 PM EST |
| 15.00 | 4.10 | 5.30 | 4.70 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:57 PM EST |
| 17.50 | 1.90 | 2.60 | 2.25 | 2.25 | -0.13 | -5.47% | 0.13 | 3 | 618 | 0.63 | 0.94 | 0.08 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.06 | +20.69% | 0.02 | 72 | 2,797 | 0.23 | 0.38 | 0.29 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 324 | 0.32 | 0.02 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 1,107 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 8 | 752 | 0.33 | -0.06 | 0.08 | 0.00 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 20.00 | 0.70 | 0.85 | 0.78 | 0.79 | -0.06 | -7.06% | 0.04 | 17 | 297 | 0.24 | -0.62 | 0.29 | -0.01 | 6/18/2026 | 6/18/2026 3:59:57 PM EST |
| 22.50 | 2.30 | 3.70 | 3.00 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.98 | 0.04 | 0.00 | 6/10/2026 | 6/18/2026 3:59:57 PM EST |
| 25.00 | 4.80 | 6.00 | 5.40 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 30.00 | 9.60 | 11.10 | 10.35 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST | |||
| 35.00 | 14.30 | 16.50 | 15.40 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:57 PM EST |