Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $20.19 as of 3/31/2025 3:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 8.10 | 7.35 | 0.00 | 0.00% | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 1:58:51 PM EST |
| 15.00 | 4.90 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 1:58:51 PM EST |
| 17.50 | 2.50 | 3.20 | 2.70 | 0.00 | 0.00% | 0 | 71 | 0.97 | 0.99 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 1:58:51 PM EST |
| 20.00 | 0.45 | 0.60 | 0.48 | -0.07 | -12.73% | 15 | 685 | 0.24 | 0.55 | 0.38 | -0.01 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 623 | 0.42 | 0.02 | 0.04 | 0.00 | 3/27/2025 | 3/31/2025 1:58:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 810 | 0.59 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 1:58:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 122 | 1.08 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 1:58:51 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 12 | 1.21 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 1:58:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 244 | 0.51 | -0.01 | 0.01 | 0.00 | 3/28/2025 | 3/31/2025 1:58:51 PM EST |
| 20.00 | 0.30 | 0.40 | 0.40 | +0.05 | +14.29% | 16 | 1,128 | 0.26 | -0.45 | 0.38 | -0.01 | 3/31/2025 | 3/31/2025 1:58:51 PM EST |
| 22.50 | 2.15 | 2.55 | 2.51 | 0.00 | 0.00% | 0 | 28 | 0.47 | -0.98 | 0.04 | 0.00 | 3/21/2025 | 3/31/2025 1:58:51 PM EST |
| 25.00 | 4.70 | 5.10 | 5.42 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 1:58:51 PM EST |
| 30.00 | 9.60 | 10.10 | 7.61 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 3/31/2025 1:58:51 PM EST |