Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.35 as of 5/28/2025 3:28:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.10 | % | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 5.00 | 11.30 | 13.70 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 7.50 | 9.60 | 10.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 10.00 | 7.10 | 7.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 12.50 | 4.70 | 6.40 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 15.00 | 2.10 | 2.65 | 2.00 | 0.00 | 0.00% | 0 | 7 | 0.71 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 1:59:02 PM EST |
| 17.50 | 0.30 | 0.35 | 0.32 | -0.08 | -20.00% | 22 | 606 | 0.25 | 0.44 | 0.37 | -0.01 | 5/28/2025 | 5/28/2025 1:59:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 8 | 390 | 0.38 | 0.01 | 0.03 | 0.00 | 5/28/2025 | 5/28/2025 1:59:02 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 1 | 3,554 | 0.46 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 1:59:02 PM EST |
| 17.50 | 0.50 | 0.65 | 0.66 | +0.11 | +20.00% | 1 | 1,137 | 0.25 | -0.56 | 0.37 | -0.01 | 5/28/2025 | 5/28/2025 1:59:02 PM EST |
| 20.00 | 2.65 | 2.80 | 3.20 | 0.00 | 0.00% | 0 | 33 | 0.56 | -0.99 | 0.03 | 0.00 | 5/23/2025 | 5/28/2025 1:59:02 PM EST |
| 22.50 | 5.00 | 5.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 25.00 | 7.40 | 7.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 30.00 | 12.40 | 13.00 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST | |||
| 35.00 | 17.30 | 18.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:59:02 PM EST |