Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $18.45 as of 7/11/2025 8:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 11.40 | 11.05 | 9.80 | 0.00 | 0.00% | 1.47 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:45 PM EST |
| 10.00 | 8.10 | 10.10 | 9.10 | % | 0.91 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 12.50 | 5.60 | 7.60 | 6.60 | % | 0.53 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 15.00 | 3.20 | 3.90 | 3.55 | 3.44 | -0.16 | -4.45% | 0.24 | 4 | 57 | 1.53 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 17.50 | 0.05 | 1.05 | 0.55 | 0.99 | -0.16 | -13.92% | 0.03 | 33 | 6,013 | 0.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,109 | 0.46 | 0.00 | 0.02 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.41 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/11/2025 3:59:45 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 1,002 | 0.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:45 PM EST |
| 20.00 | 1.40 | 1.70 | 1.55 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 174 | 0.49 | -1.00 | 0.02 | 0.00 | 7/10/2025 | 7/11/2025 3:59:45 PM EST |
| 22.50 | 3.80 | 4.50 | 4.15 | 5.48 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.77 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:45 PM EST |
| 25.00 | 6.30 | 7.00 | 6.65 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:45 PM EST |
| 30.00 | 10.20 | 12.50 | 11.35 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 7/11/2025 3:59:45 PM EST |
| 35.00 | 16.30 | 16.80 | 16.55 | 17.42 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:45 PM EST |