Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $18.50 as of 10/24/2025 7:22:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.40 | 16.20 | 16.06 | 0.00 | 0.00% | 6.48 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 12.50 | 14.90 | 13.70 | 13.55 | 0.00 | 0.00% | 2.74 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 10.10 | 12.40 | 11.25 | % | 1.50 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 7.90 | 9.60 | 8.75 | % | 0.88 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 15.00 | 3.00 | 4.00 | 3.50 | 3.85 | +0.75 | +24.20% | 0.23 | 2 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 1.10 | 1.55 | 1.33 | 1.43 | +0.03 | +2.15% | 0.08 | 23 | 481 | 0.42 | 0.82 | 0.20 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.01 | 616 | 1,937 | 0.26 | 0.18 | 0.19 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 8 | 0.41 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 258 | 5,903 | 0.29 | -0.18 | 0.20 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 20.00 | 0.90 | 1.85 | 1.38 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.49 | -0.82 | 0.19 | -0.01 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 22.50 | 3.10 | 4.50 | 3.80 | 4.13 | 0.00 | 0.00% | 0.17 | 0 | 156 | 0.90 | -1.00 | 0.01 | 0.00 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 5.40 | 7.10 | 6.25 | % | 0.25 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 30.00 | 10.20 | 12.60 | 11.40 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 35.00 | 15.20 | 17.50 | 16.35 | % | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |