Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $22.39 as of 7/31/2026 7:45:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.50 10.70 9.60 10.33 0.00 0.00% 0.77 0 5 2.97 1.00 0.00 0.00 7/28/2026 7/31/2026 3:59:48 PM EST
15.00 5.90 8.20 7.05 7.70 0.00 0.00% 0.47 0 6 2.26 1.00 0.00 0.00 7/28/2026 7/31/2026 3:59:48 PM EST
17.50 3.90 5.40 4.65 4.90 0.00 0.00% 0.27 0 0 1.46 1.00 0.00 0.00 7/17/2026 7/31/2026 3:59:48 PM EST
20.00 1.70 2.75 2.23 2.10 0.00 0.00% 0.11 0 285 0.85 0.87 0.12 -0.01 7/30/2026 7/31/2026 3:59:48 PM EST
22.50 0.25 0.45 0.35 0.35 +0.04 +12.91% 0.02 20 15,599 0.30 0.34 0.23 -0.01 7/31/2026 7/31/2026 3:59:48 PM EST
25.00 0.00 0.30 0.15 0.05 0.00 0.00% 0.01 0 503 0.59 0.03 0.04 0.00 7/30/2026 7/31/2026 3:59:48 PM EST
30.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 13 0.71 0.00 0.00 0.00 7/20/2026 7/31/2026 3:59:48 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.05 0.03 0.09 0.00 0.00% 0.00 0 9 1.21 0.00 0.00 0.00 7/30/2026 7/31/2026 3:59:48 PM EST
15.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 10 0.86 0.00 0.00 0.00 7/17/2026 7/31/2026 3:59:48 PM EST
17.50 0.00 1.15 0.58 0.10 0.00 0.00% 0.03 0 49 1.50 0.00 0.00 0.00 7/24/2026 7/31/2026 3:59:48 PM EST
20.00 0.05 0.25 0.15 0.10 0.00 0.00% 0.01 0 330 0.35 -0.13 0.12 -0.01 7/30/2026 7/31/2026 3:59:48 PM EST
22.50 0.40 1.65 1.03 0.87 0.00 0.00% 0.05 0 115 0.61 -0.66 0.23 -0.01 7/27/2026 7/31/2026 3:59:48 PM EST
25.00 2.40 3.80 3.10 2.90 0.00 0.00% 0.12 0 8 0.80 -0.97 0.04 0.00 7/22/2026 7/31/2026 3:59:48 PM EST
30.00 7.00 9.30 8.15 8.40 0.00 0.00% 0.27 0 10 1.62 -1.00 0.00 0.00 6/26/2026 7/31/2026 3:59:48 PM EST