Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.86 as of 8/29/2025 3:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.60 | 15.40 | 14.52 | 0.00 | 0.00% | 6.16 | 0 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:56 PM EST |
| 5.00 | 11.70 | 14.10 | 12.90 | 12.24 | 0.00 | 0.00% | 2.58 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 9.60 | 11.10 | 10.35 | 9.71 | 0.00 | 0.00% | 1.38 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 10.00 | 7.60 | 9.20 | 8.40 | 7.30 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.24 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 12.50 | 5.20 | 7.00 | 6.10 | 5.30 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:56 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 2.90 | +0.07 | +2.48% | 0.19 | 10 | 24 | 0.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.03 | 22 | 1,315 | 0.21 | 0.69 | 0.41 | -0.01 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.32 | 0.02 | 0.04 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:56 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08% | 0.01 | 1 | 3,363 | 0.21 | -0.31 | 0.41 | -0.01 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 20.00 | 1.85 | 2.25 | 2.05 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.44 | -0.98 | 0.04 | 0.00 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 22.50 | 4.30 | 4.80 | 4.55 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 25.00 | 6.80 | 7.40 | 7.10 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 30.00 | 11.90 | 12.40 | 12.15 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 35.00 | 16.80 | 17.50 | 17.15 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |