Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $20.72 as of 9/18/2026 7:24:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.80 | 17.95 | 17.62 | 0.00 | 0.00% | 7.18 | 0 | 0 | 9.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 14.30 | 17.50 | 15.90 | 15.33 | 0.00 | 0.00% | 3.18 | 0 | 2 | 7.29 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 7.50 | 11.80 | 14.80 | 13.30 | 12.80 | 0.00 | 0.00% | 1.77 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:51 PM EST |
| 10.00 | 9.60 | 12.10 | 10.85 | 10.40 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 12.50 | 7.10 | 9.00 | 8.05 | 9.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/18/2026 3:59:51 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 5.55 | +0.44 | +8.62% | 0.35 | 3 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 17.50 | 2.50 | 3.70 | 3.10 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.94 | 0.98 | 0.02 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 0.78 | -0.15 | -16.13% | 0.03 | 28 | 2,471 | 0.23 | 0.62 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 1,661 | 0.25 | 0.06 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/18/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.64 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.42 | -0.02 | 0.02 | 0.00 | 9/11/2026 | 9/18/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.05 | -16.67% | 0.02 | 103 | 153 | 0.23 | -0.38 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 22.50 | 1.70 | 2.45 | 2.08 | 2.31 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.46 | -0.94 | 0.10 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 3.70 | 5.50 | 4.60 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 30.00 | 8.60 | 10.50 | 9.55 | 9.53 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:51 PM EST |