Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $16.90 as of 3/13/2026 2:58:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.60 | 15.15 | 15.00 | +0.20 | +1.36% | 6.06 | 19 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 5.00 | 11.10 | 14.20 | 12.65 | 12.45 | +0.10 | +0.81% | 2.53 | 2 | 1 | 7.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 7.50 | 7.80 | 11.60 | 9.70 | 9.70 | -0.38 | -3.77% | 1.29 | 6 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 10.00 | 6.80 | 7.70 | 7.25 | 7.55 | -0.15 | -1.95% | 0.72 | 4 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 12.50 | 4.40 | 5.20 | 4.80 | 5.00 | +0.30 | +6.39% | 0.38 | 3 | 9 | 3.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 1.85 | 3.10 | 2.48 | 2.30 | +0.15 | +6.98% | 0.17 | 12 | 17 | 2.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 45 | 29,769 | 0.24 | 0.29 | 0.93 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.02 | % | 0.01 | 2 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 17.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.15 | -27.28% | 0.02 | 26 | 591 | 0.40 | -0.71 | 0.93 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 2.40 | 3.60 | 3.00 | 2.88 | 0.00 | 0.00% | 0.15 | 0 | 8 | 2.44 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 4.90 | 6.10 | 5.50 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 25.00 | 7.20 | 8.70 | 7.95 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 11.80 | 14.20 | 13.00 | % | 0.43 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |