Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $21.40 as of 11/20/2024 3:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 9.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 6.00 | 7.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 3.60 | 4.20 | 3.58 | 0.00 | 0.00% | 0 | 10 | 0.37 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 20.00 | 1.50 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 83 | 0.35 | 0.94 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.10 | 0.20 | 0.10 | -0.05 | -33.34% | 17 | 1,101 | 0.17 | 0.24 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 209 | 0.36 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 15 | 142 | 0.25 | -0.06 | 0.10 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 22.50 | 0.40 | 1.25 | 1.08 | 0.00 | 0.00% | 0 | 77 | 0.27 | -0.76 | 0.30 | -0.01 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 25.00 | 3.50 | 4.10 | % | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 30.00 | 8.50 | 10.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |