Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $18.34 as of 4/26/2024 3:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 13.10 | 15.40 | % | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 9.30 | 12.90 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 6.70 | 10.40 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 4.20 | 7.90 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 3.40 | 5.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 1.00 | 1.75 | 1.29 | +0.39 | +43.34% | 29 | 108 | 0.40 | 0.92 | 0.31 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.08 | +0.04 | +100.00% | 57 | 428 | 0.24 | 0.13 | 0.18 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 67 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:01 PM EST |
| 17.50 | 0.05 | 0.20 | 0.15 | -0.15 | -50.00% | 6 | 168 | 0.25 | -0.08 | 0.31 | 0.00 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 0.30 | 3.40 | 2.08 | 0.00 | 0.00% | 0 | 5 | 1.43 | -0.87 | 0.18 | 0.00 | 4/17/2024 | 4/26/2024 4:00:01 PM EST |
| 22.50 | 1.95 | 4.70 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 4.50 | 8.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 9.30 | 12.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 35.00 | 14.70 | 17.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |