Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $16.17 as of 5/1/2026 1:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 13.70 | 13.85 | 0.00 | 0.00% | 5.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 10.00 | 12.40 | 11.20 | 12.00 | 0.00 | 0.00% | 2.24 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:02 PM EST |
| 7.50 | 8.00 | 9.50 | 8.75 | 9.50 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:02 PM EST |
| 10.00 | 5.50 | 7.00 | 6.25 | 7.25 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
| 12.50 | 3.10 | 4.50 | 3.80 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:02 PM EST |
| 15.00 | 1.20 | 1.70 | 1.45 | 1.50 | +0.15 | +11.12% | 0.10 | 5 | 52 | 0.61 | 0.86 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 67 | 2,093 | 0.30 | 0.25 | 0.23 | -0.02 | 5/1/2026 | 5/1/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 552 | 0.62 | 0.01 | 0.02 | 0.00 | 4/22/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 833 | 0.40 | -0.14 | 0.15 | -0.01 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 17.50 | 1.05 | 1.90 | 1.48 | 1.43 | 0.00 | 0.00% | 0.08 | 0 | 574 | 0.58 | -0.75 | 0.23 | -0.02 | 4/30/2026 | 5/1/2026 4:00:02 PM EST |
| 20.00 | 3.20 | 4.60 | 3.90 | 2.69 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.73 | -0.99 | 0.02 | 0.00 | 4/20/2026 | 5/1/2026 4:00:02 PM EST |
| 22.50 | 5.30 | 7.20 | 6.25 | % | 0.28 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 25.00 | 8.00 | 9.70 | 8.85 | % | 0.35 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 30.00 | 12.60 | 15.00 | 13.80 | % | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST | |||
| 35.00 | 17.60 | 20.00 | 18.80 | % | 0.54 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:02 PM EST |