Options Chain for DUN & BRADSTREET HLDGS INC COM (DNB) - $9.24 as of 4/26/2024 3:08:58 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.00 7.50 % 0 0 6.32 1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
5.00 4.10 4.80 % 0 0 6.56 1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
7.50 1.25 2.30 1.88 0.00 0.00% 0 0 1.50 1.00 0.00 0.00 4/25/2024 4/26/2024 4:00:05 PM EST
10.00 0.00 0.10 0.08 0.00 0.00% 0 87 0.35 0.09 0.36 0.00 4/25/2024 4/26/2024 4:00:05 PM EST
12.50 0.00 0.10 0.03 0.00 0.00% 0 71 0.91 0.00 0.00 0.00 4/22/2024 4/26/2024 4:00:05 PM EST
15.00 0.00 0.75 % 0 0 2.37 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
17.50 0.00 0.75 % 0 0 2.75 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
20.00 0.00 0.75 % 0 0 3.06 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.74 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
5.00 0.00 0.75 % 0 0 3.57 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
7.50 0.00 0.15 % 0 0 0.92 0.00 0.00 0.00 4/26/2024 4:00:05 PM EST
10.00 0.65 0.80 0.87 0.00 0.00% 0 30 0.44 -0.91 0.36 0.00 4/24/2024 4/26/2024 4:00:05 PM EST
12.50 2.20 4.30 % 0 0 1.37 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
15.00 4.20 6.10 % 0 0 2.78 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
17.50 7.80 8.50 % 0 0 2.01 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST
20.00 10.30 10.90 % 0 0 2.49 -1.00 0.00 0.00 4/26/2024 4:00:05 PM EST