Options Chain for DORCHESTER MINERALS L P COM UNIT (DMLP) - $27.60 as of 4/10/2026 7:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.70 | 14.80 | 12.75 | 13.14 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/17/2026 4:00:03 PM EST |
| 17.50 | 8.30 | 12.40 | 10.35 | % | 0.59 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 20.00 | 5.80 | 9.90 | 7.85 | % | 0.39 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 22.50 | 3.30 | 7.30 | 5.30 | % | 0.24 | 0 | 14 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 25.00 | 1.05 | 4.00 | 2.53 | 2.66 | -0.49 | -15.56% | 0.10 | 6 | 181 | 0.95 | 0.93 | 0.16 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.37 | 0.15 | 0.09 | -0.01 | 4/13/2026 | 4/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 66 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.21 | +0.04 | +23.53% | 0.01 | 36 | 100 | 0.30 | -0.07 | 0.16 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 30.00 | 1.80 | 4.70 | 3.25 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.96 | -0.85 | 0.09 | -0.01 | 4/1/2026 | 4/17/2026 4:00:03 PM EST |
| 35.00 | 5.70 | 9.80 | 7.75 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST |