Options Chain for DORCHESTER MINERALS L P COM UNIT (DMLP) - $28.12 as of 6/5/2026 3:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 14.40 | 13.20 | 12.55 | -0.41 | -3.17% | 0.88 | 6 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 17.50 | 9.60 | 12.10 | 10.85 | % | 0.62 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 20.00 | 5.80 | 9.60 | 7.70 | % | 0.39 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 22.50 | 3.10 | 7.20 | 5.15 | % | 0.23 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 25.00 | 2.05 | 4.10 | 3.08 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.32 | 0.90 | 0.08 | -0.02 | 6/3/2026 | 6/5/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.44 | 0.15 | 0.11 | -0.02 | 6/2/2026 | 6/5/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:08 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 5 | 45 | 0.43 | -0.10 | 0.08 | -0.02 | 6/5/2026 | 6/5/2026 4:00:08 PM EST |
| 30.00 | 1.40 | 2.95 | 2.18 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.66 | -0.85 | 0.11 | -0.02 | 5/4/2026 | 6/5/2026 4:00:08 PM EST |
| 35.00 | 5.70 | 9.40 | 7.55 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST | |||
| 40.00 | 10.40 | 13.30 | 11.85 | % | 0.30 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:08 PM EST |