Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $23.20 as of 1/16/2026 9:31:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 12.90 | 10.85 | % | 0.87 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 15.00 | 6.30 | 10.40 | 8.35 | % | 0.56 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 17.50 | 3.80 | 7.90 | 5.85 | % | 0.33 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 20.00 | 1.25 | 4.90 | 3.08 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 73 | 1.34 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 22.50 | 0.15 | 1.25 | 0.70 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.43 | 0.79 | 0.70 | 0.00 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.39 | 0.04 | 0.07 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.65 | +0.11 | +20.37% | 0.03 | 3 | 214 | 0.20 | -0.21 | 0.70 | 0.00 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 25.00 | 1.40 | 4.60 | 3.00 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 130 | 1.07 | -0.96 | 0.07 | 0.00 | 12/5/2025 | 1/16/2026 3:59:52 PM EST |
| 30.00 | 5.30 | 9.50 | 7.40 | 7.75 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.49 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:52 PM EST |
| 35.00 | 10.20 | 14.50 | 12.35 | 12.36 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/16/2026 3:59:52 PM EST |
| 40.00 | 15.20 | 19.40 | 17.30 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |