Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 14.00 17.00 % 0 0 5.09 1.00 0.00 0.00 12/2/2022 8:59:55 PM
17.50 10.80 14.50 % 0 0 4.31 1.00 0.00 0.00 12/2/2022 8:59:55 PM
20.00 8.50 12.00 % 0 0 3.65 1.00 0.00 0.00 12/2/2022 8:59:55 PM
22.50 6.90 9.40 % 0 0 2.76 1.00 0.00 0.00 12/2/2022 8:59:55 PM
25.00 3.80 7.00 3.51 0.00 0.00% 0 1 2.39 1.00 0.00 0.00 11/9/2022 12/2/2022 8:59:55 PM
30.00 0.35 0.75 0.58 -0.27 -31.77% 7 192 0.35 0.41 0.21 -0.02 12/2/2022 12/2/2022 8:59:55 PM
35.00 0.00 0.15 0.15 0.00 0.00% 0 74 0.65 0.01 0.01 0.00 12/1/2022 12/2/2022 8:59:55 PM
40.00 0.00 2.05 % 0 0 2.22 0.00 0.00 0.00 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.05 % 0 0 4.32 0.00 0.00 0.00 12/2/2022 8:59:55 PM
17.50 0.00 2.05 % 0 0 3.57 0.00 0.00 0.00 12/2/2022 8:59:55 PM
20.00 0.00 0.10 % 0 0 1.94 0.00 0.00 0.00 12/2/2022 8:59:55 PM
22.50 0.00 0.10 0.19 0.00 0.00% 0 21 0.85 0.00 0.00 0.00 11/14/2022 12/2/2022 8:59:55 PM
25.00 0.05 0.10 0.05 0.00 0.00% 0 28 0.52 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:55 PM
30.00 0.60 1.80 1.64 0.00 0.00% 0 22 0.72 -0.59 0.21 -0.02 11/28/2022 12/2/2022 8:59:55 PM
35.00 4.10 6.40 5.40 0.00 0.00% 0 6 1.10 -0.99 0.01 0.00 10/27/2022 12/2/2022 8:59:55 PM
40.00 9.10 11.50 % 0 0 1.60 -1.00 0.00 0.00 12/2/2022 8:59:55 PM