Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $21.55 as of 12/2/2025 8:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 11.10 | 9.05 | % | 0.72 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 15.00 | 4.50 | 8.70 | 6.60 | % | 0.44 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 17.50 | 2.60 | 6.00 | 4.30 | % | 0.25 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 20.00 | 0.45 | 3.70 | 2.08 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.63 | 0.86 | 0.15 | -0.01 | 11/21/2025 | 12/2/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.42 | 0.25 | 0.23 | -0.01 | 12/1/2025 | 12/2/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.01 | 0.02 | 0.00 | 11/6/2025 | 12/2/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/2/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.14 | 0.15 | -0.01 | 11/25/2025 | 12/2/2025 3:59:52 PM EST |
| 22.50 | 0.95 | 1.35 | 1.15 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.45 | -0.75 | 0.23 | -0.01 | 12/1/2025 | 12/2/2025 3:59:52 PM EST |
| 25.00 | 2.60 | 5.40 | 4.00 | 1.92 | 0.00 | 0.00% | 0.16 | 0 | 17 | 1.69 | -0.99 | 0.02 | 0.00 | 11/19/2025 | 12/2/2025 3:59:52 PM EST |
| 30.00 | 7.50 | 10.40 | 8.95 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST | |||
| 35.00 | 12.00 | 15.40 | 13.70 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:52 PM EST |