Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $27.62 as of 7/15/2025 4:08:13 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 11.50 | 14.60 | 13.05 | % | 0.87 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
17.50 | 8.10 | 12.10 | 10.10 | % | 0.58 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
20.00 | 6.40 | 9.60 | 8.00 | % | 0.40 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
22.50 | 4.30 | 7.10 | 5.70 | % | 0.25 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
25.00 | 1.20 | 4.60 | 2.90 | 2.98 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.77 | 0.98 | 0.03 | -0.01 | 7/8/2025 | 7/15/2025 4:00:02 PM EST |
30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.62 | 0.03 | 0.06 | -0.02 | 7/11/2025 | 7/15/2025 4:00:02 PM EST |
35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
25.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.84 | -0.02 | 0.03 | -0.01 | 6/18/2025 | 7/15/2025 4:00:02 PM EST |
30.00 | 1.75 | 4.30 | 3.03 | 1.97 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.21 | -0.97 | 0.06 | -0.02 | 6/12/2025 | 7/15/2025 4:00:02 PM EST |
35.00 | 5.90 | 9.60 | 7.75 | % | 0.22 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST | |||
40.00 | 10.60 | 14.60 | 12.60 | % | 0.32 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 7/15/2025 4:00:02 PM EST |