Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $30.04 as of 3/31/2025 3:47:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.40 | 14.80 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 20.00 | 9.10 | 12.30 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 22.50 | 6.60 | 9.80 | 7.90 | 0.00 | 0.00% | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:50 PM EST |
| 25.00 | 4.60 | 7.40 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.80 | 0.66 | +0.06 | +10.00% | 10 | 45 | 0.91 | 0.66 | 0.21 | -0.04 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 30.00 | 0.15 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 116 | 0.25 | -0.34 | 0.21 | -0.04 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 35.00 | 3.80 | 6.70 | 4.85 | 0.00 | 0.00% | 0 | 0 | 1.52 | -0.99 | 0.02 | 0.00 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
| 40.00 | 8.80 | 11.70 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 45.00 | 14.00 | 16.80 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |