Options Chain for DORCHESTER MINERALS L P COM UNIT (DMLP) - $25.97 as of 6/17/2026 11:08:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.40 | 11.20 | 12.84 | 0.00 | 0.00% | 0.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/17/2026 10:58:42 AM EST |
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | % | 0.30 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 22.50 | 3.00 | 4.20 | 3.60 | % | 0.16 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 25.00 | 0.75 | 1.45 | 1.10 | 3.34 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.34 | 0.96 | 0.14 | -0.01 | 6/3/2026 | 6/17/2026 10:58:42 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 10:58:42 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.59 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 10:58:42 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/17/2026 10:58:42 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.62 | -0.04 | 0.14 | -0.01 | 6/15/2026 | 6/17/2026 10:58:42 AM EST |
| 30.00 | 2.25 | 6.00 | 4.13 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 50 | 5.81 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/17/2026 10:58:42 AM EST |
| 35.00 | 7.00 | 11.00 | 9.00 | % | 0.26 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST | |||
| 40.00 | 12.70 | 16.10 | 14.40 | % | 0.36 | 0 | 0 | 9.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 10:58:42 AM EST |