Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $23.82 as of 10/17/2025 8:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 13.40 | 11.40 | % | 0.91 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 15.00 | 6.90 | 10.90 | 8.90 | % | 0.59 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 17.50 | 4.40 | 8.40 | 6.40 | % | 0.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 20.00 | 1.95 | 5.70 | 3.83 | % | 0.19 | 0 | 0 | 1.43 | 0.97 | 0.09 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 22.50 | 0.30 | 3.70 | 2.00 | 1.30 | -0.40 | -23.53% | 0.09 | 2 | 311 | 0.68 | 0.65 | 0.13 | -0.01 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.46 | 0.34 | 0.11 | -0.01 | 10/16/2025 | 10/17/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.45 | 0.05 | 0.03 | 0.00 | 10/8/2025 | 10/17/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/17/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 10/17/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.83 | -0.03 | 0.09 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 22.50 | 0.25 | 0.50 | 0.38 | 0.55 | +0.30 | +120.00% | 0.02 | 20 | 7 | 0.25 | -0.35 | 0.13 | -0.01 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 2.35 | 1.23 | 1.56 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.46 | -0.66 | 0.11 | -0.01 | 10/14/2025 | 10/17/2025 3:59:58 PM EST |
| 30.00 | 4.50 | 8.80 | 6.65 | 7.23 | +2.23 | +44.60% | 0.22 | 10 | 161 | 1.46 | -0.95 | 0.03 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST |
| 35.00 | 9.50 | 13.70 | 11.60 | 9.30 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.78 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 10/17/2025 3:59:58 PM EST |
| 40.00 | 14.50 | 18.70 | 16.60 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 45.00 | 19.50 | 23.40 | 21.45 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:58 PM EST |