Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $33.57 as of 4/19/2024 3:49:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 21.50 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 17.50 | 15.00 | 19.00 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 20.00 | 13.00 | 16.50 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 22.50 | 10.50 | 14.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 25.00 | 8.30 | 11.50 | 7.30 | 0.00 | 0.00% | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/19/2024 | 4/19/2024 4:00:04 PM EST |
| 30.00 | 2.80 | 6.50 | 3.80 | +0.30 | +8.58% | 7 | 92 | 1.30 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |
| 35.00 | 0.25 | 0.50 | 0.33 | 0.00 | 0.00% | 0 | 556 | 0.26 | 0.27 | 0.14 | -0.01 | 4/18/2024 | 4/19/2024 4:00:04 PM EST |
| 40.00 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.01 | 0.01 | 0.00 | 4/4/2024 | 4/19/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 121 | 0.81 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/19/2024 4:00:04 PM EST |
| 25.00 | 0.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0 | 101 | 1.19 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 4:00:04 PM EST |
| 30.00 | 0.10 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 272 | 0.36 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:04 PM EST |
| 35.00 | 1.35 | 2.85 | 3.25 | 0.00 | 0.00% | 0 | 38 | 0.50 | -0.73 | 0.14 | -0.01 | 4/18/2024 | 4/19/2024 4:00:04 PM EST |
| 40.00 | 5.20 | 9.40 | 7.40 | % | 1 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 4/19/2024 | 4/19/2024 4:00:04 PM EST |