Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $25.42 as of 9/5/2025 2:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.40 | 11.40 | 10.40 | % | 0.69 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 17.50 | 6.80 | 9.00 | 7.90 | % | 0.45 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 20.00 | 4.50 | 6.10 | 5.30 | % | 0.27 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 22.50 | 1.80 | 3.90 | 2.85 | % | 0.13 | 0 | 0 | 1.25 | 0.98 | 0.04 | -0.01 | 9/5/2025 4:00:01 PM EST | |||
| 25.00 | 0.10 | 0.85 | 0.48 | 0.45 | -0.08 | -15.10% | 0.02 | 1 | 29 | 0.26 | 0.49 | 0.31 | -0.02 | 9/5/2025 | 9/5/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/5/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.52 | -0.02 | 0.04 | -0.01 | 8/28/2025 | 9/5/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.31 | -0.51 | 0.31 | -0.02 | 9/2/2025 | 9/5/2025 4:00:01 PM EST |
| 30.00 | 4.40 | 6.80 | 5.60 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 35.00 | 9.30 | 11.70 | 10.50 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST | |||
| 40.00 | 13.60 | 16.80 | 15.20 | % | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:01 PM EST |