Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $27.25 as of 5/28/2025 2:18:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 13.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 17.50 | 9.20 | 11.70 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 20.00 | 6.80 | 9.20 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 22.50 | 4.70 | 5.70 | % | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 25.00 | 2.15 | 3.30 | 2.41 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.94 | 0.07 | -0.01 | 5/27/2025 | 5/28/2025 1:58:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.30 | 0.00 | 0.00% | 0 | 64 | 0.22 | 0.09 | 0.09 | -0.01 | 5/19/2025 | 5/28/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/28/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 30 | 0.46 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 1:58:56 PM EST |
| 25.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 0 | 0.37 | -0.06 | 0.07 | -0.01 | 5/20/2025 | 5/28/2025 1:58:56 PM EST |
| 30.00 | 2.15 | 4.60 | 2.21 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.91 | 0.09 | -0.01 | 5/20/2025 | 5/28/2025 1:58:56 PM EST |
| 35.00 | 6.90 | 9.60 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST | |||
| 40.00 | 11.90 | 14.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:56 PM EST |