Options Chain for DORCHESTER MINERALS L P COM UNIT (DMLP) - $26.11 as of 3/10/2026 9:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.90 | 15.90 | 14.40 | % | 1.15 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 15.00 | 10.40 | 13.40 | 11.90 | 11.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 3:59:59 PM EST |
| 17.50 | 7.90 | 10.40 | 9.15 | % | 0.52 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 20.00 | 5.90 | 7.60 | 6.75 | % | 0.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 22.50 | 3.50 | 4.90 | 4.20 | 4.20 | +0.85 | +25.38% | 0.19 | 1 | 1 | 1.50 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 3:59:59 PM EST |
| 25.00 | 1.35 | 2.15 | 1.75 | 2.43 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.75 | 0.82 | 0.15 | -0.03 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.47 | 0.05 | 0.05 | -0.01 | 3/9/2026 | 3/10/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.52 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/10/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.93 | -0.18 | 0.15 | -0.03 | 3/4/2026 | 3/10/2026 3:59:59 PM EST |
| 30.00 | 2.60 | 4.30 | 3.45 | % | 0.12 | 0 | 0 | 1.12 | -0.95 | 0.05 | -0.01 | 3/10/2026 3:59:59 PM EST | |||
| 35.00 | 7.40 | 9.60 | 8.50 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:59 PM EST |