Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $25.43 as of 9/15/2025 8:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.60 | 11.10 | 10.35 | % | 0.69 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 20.00 | 4.10 | 7.70 | 5.90 | % | 0.30 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 22.50 | 1.95 | 4.60 | 3.28 | % | 0.15 | 0 | 0 | 2.90 | 1.00 | 0.01 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 25.00 | 0.15 | 1.20 | 0.68 | 0.60 | +0.30 | +100.00% | 0.03 | 8 | 29 | 0.91 | 0.71 | 0.32 | -0.05 | 9/15/2025 | 9/15/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/15/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/15/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.19 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 9/15/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.81 | -0.29 | 0.32 | -0.05 | 9/9/2025 | 9/15/2025 4:00:03 PM EST |
| 30.00 | 3.90 | 6.60 | 5.25 | % | 0.17 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 35.00 | 7.60 | 11.60 | 9.60 | % | 0.27 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST | |||
| 40.00 | 13.60 | 15.70 | 14.65 | % | 0.37 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/15/2025 4:00:03 PM EST |