Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP) - $33.50 as of 11/22/2024 3:18:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 18.50 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 20.00 | 11.60 | 16.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 22.50 | 9.50 | 13.50 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 25.00 | 7.20 | 10.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 30.00 | 2.80 | 6.50 | 2.65 | 0.00 | 0.00% | 0 | 52 | 1.24 | 0.90 | 0.06 | -0.01 | 11/5/2024 | 11/22/2024 4:00:08 PM EST |
| 35.00 | 0.20 | 0.75 | 0.35 | 0.00 | 0.00% | 1 | 221 | 0.25 | 0.32 | 0.15 | -0.02 | 11/22/2024 | 11/22/2024 4:00:08 PM EST |
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.47 | 0.02 | 0.01 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/22/2024 4:00:08 PM EST |
| 30.00 | 0.00 | 0.30 | 0.52 | 0.00 | 0.00% | 0 | 9 | 0.41 | -0.10 | 0.06 | -0.01 | 10/30/2024 | 11/22/2024 4:00:08 PM EST |
| 35.00 | 0.00 | 2.00 | 1.65 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.68 | 0.15 | -0.02 | 11/8/2024 | 11/22/2024 4:00:08 PM EST |
| 40.00 | 5.10 | 9.00 | % | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 11/22/2024 4:00:08 PM EST | |||
| 45.00 | 9.80 | 14.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/22/2024 4:00:08 PM EST |