Options Chain for DORCHESTER MINERALS LP COM UNIT (DMLP)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 17.00 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 17.50 | 10.80 | 14.50 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 20.00 | 8.50 | 12.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 22.50 | 6.90 | 9.40 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 25.00 | 3.80 | 7.00 | 3.51 | 0.00 | 0.00% | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 11/9/2022 | 12/2/2022 8:59:55 PM |
| 30.00 | 0.35 | 0.75 | 0.58 | -0.27 | -31.77% | 7 | 192 | 0.35 | 0.41 | 0.21 | -0.02 | 12/2/2022 | 12/2/2022 8:59:55 PM |
| 35.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 74 | 0.65 | 0.01 | 0.01 | 0.00 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 40.00 | 0.00 | 2.05 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.05 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 17.50 | 0.00 | 2.05 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM | |||
| 22.50 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 12/2/2022 8:59:55 PM |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.52 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:55 PM |
| 30.00 | 0.60 | 1.80 | 1.64 | 0.00 | 0.00% | 0 | 22 | 0.72 | -0.59 | 0.21 | -0.02 | 11/28/2022 | 12/2/2022 8:59:55 PM |
| 35.00 | 4.10 | 6.40 | 5.40 | 0.00 | 0.00% | 0 | 6 | 1.10 | -0.99 | 0.01 | 0.00 | 10/27/2022 | 12/2/2022 8:59:55 PM |
| 40.00 | 9.10 | 11.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:55 PM |