Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $6.95 as of 7/24/2026 7:45:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 6.50 | 4.38 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.70 | 3.90 | 2.30 | % | 0.46 | 0 | 0 | 5.05 | 0.82 | 0.12 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.15 | 0.60 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.21 | 0.19 | 0.23 | -0.01 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.50 | 0.01 | 0.08 | 0.00 | 7/21/2026 | 7/24/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 4.12 | 0.00 | 0.01 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.65 | -0.18 | 0.12 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.05 | 2.35 | 1.20 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 15 | 2.49 | -0.81 | 0.23 | -0.01 | 7/8/2026 | 7/24/2026 4:00:05 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.19 | -0.99 | 0.08 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 4.72 | -1.00 | 0.01 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | % | 0.55 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |