Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $5.93 as of 8/22/2025 3:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.80 | 3.60 | 1.63 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 1.48 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.44 | 0.81 | 0.16 | -0.01 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.90 | 0.28 | 0.20 | -0.01 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.53 | 0.06 | 0.06 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.58 | -0.19 | 0.16 | -0.01 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | 1.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.67 | -0.72 | 0.20 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | % | 0.40 | 0 | 0 | 1.61 | -0.94 | 0.06 | 0.00 | 8/22/2025 3:59:50 PM EST |