Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $7.63 as of 11/24/2025 3:14:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.30 | 5.50 | % | 2.20 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 5.00 | 2.20 | 3.60 | 2.90 | 1.57 | 0.00 | 0.00% | 0.58 | 0 | 156 | 2.59 | 1.00 | 0.01 | 0.00 | 11/17/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 1.20 | 0.63 | 0.75 | +0.12 | +19.05% | 0.08 | 52 | 73 | 1.15 | 0.69 | 0.26 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 3 | 2 | 0.99 | 0.12 | 0.14 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.01 | 0.01 | 0.00 | 11/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.90 | 0.00 | 0.01 | 0.00 | 11/12/2025 | 11/24/2025 3:59:57 PM EST |
| 7.50 | 0.15 | 0.55 | 0.35 | 0.50 | % | 0.05 | 2 | 0 | 1.29 | -0.31 | 0.26 | -0.01 | 11/24/2025 | 11/24/2025 3:59:57 PM EST | |
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 2.23 | -0.88 | 0.14 | -0.01 | 11/24/2025 3:59:57 PM EST | |||
| 12.50 | 3.80 | 5.40 | 4.60 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.48 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/24/2025 3:59:57 PM EST |