Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $8.98 as of 11/6/2026 9:29:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 9.00 | 6.75 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 5.00 | 3.30 | 5.30 | 4.30 | 4.21 | 0.00 | 0.00% | 0.86 | 0 | 32 | 5.57 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:04 PM EST |
| 7.50 | 1.60 | 4.50 | 3.05 | 3.15 | +0.82 | +35.20% | 0.41 | 3 | 114 | 6.13 | 0.90 | 0.19 | -0.01 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.95 | 0.60 | 0.73 | -0.42 | -36.53% | 0.06 | 225 | 309 | 1.37 | 0.40 | 0.16 | -0.02 | 11/6/2026 | 11/6/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 4.60 | 2.30 | % | 0.18 | 0 | 0 | 8.32 | 0.13 | 0.08 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 4.60 | 2.30 | % | 0.15 | 0 | 0 | 8.91 | 0.04 | 0.03 | -0.01 | 11/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 3.00 | 1.50 | 0.69 | 0.00 | 0.00% | 0.20 | 0 | 2 | 6.04 | -0.10 | 0.19 | -0.01 | 10/19/2026 | 11/6/2026 4:00:04 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | % | 0.26 | 0 | 0 | 6.21 | -0.60 | 0.16 | -0.02 | 11/6/2026 4:00:04 PM EST | |||
| 12.50 | 1.30 | 5.50 | 3.40 | % | 0.27 | 0 | 0 | 4.18 | -0.87 | 0.08 | -0.01 | 11/6/2026 4:00:04 PM EST | |||
| 15.00 | 3.70 | 8.00 | 5.85 | % | 0.39 | 0 | 0 | 4.82 | -0.96 | 0.03 | -0.01 | 11/6/2026 4:00:04 PM EST |