Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $4.87 as of 12/20/2024 3:28:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 3.40 | 0.00 | 0.00% | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 507 | 1.03 | 0.92 | 0.44 | -0.01 | 12/19/2024 | 12/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.63 | 0.05 | 0.04 | 0.00 | 12/11/2024 | 12/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 14 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 2.90 | % | 0 | 0 | 1.10 | -0.08 | 0.44 | -0.01 | 12/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 3.00 | 2.70 | 0.00 | 0.00% | 0 | 2 | 2.95 | -0.95 | 0.04 | 0.00 | 11/26/2024 | 12/20/2024 4:00:01 PM EST |