Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $6.86 as of 10/8/2025 3:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.50 | 4.80 | 5.30 | 0.00 | 0.00% | 1.92 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:48 PM EST |
| 5.00 | 1.80 | 2.10 | 1.95 | 2.05 | 0.00 | 0.00% | 0.39 | 0 | 220 | 1.94 | 1.00 | 0.01 | 0.00 | 9/23/2025 | 10/8/2025 2:58:48 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 724 | 0.83 | 0.31 | 0.39 | -0.02 | 10/6/2025 | 10/8/2025 2:58:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 290 | 1.74 | 0.00 | 0.01 | 0.00 | 9/26/2025 | 10/8/2025 2:58:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3.04 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 2:58:48 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.33 | -0.69 | 0.39 | -0.02 | 9/25/2025 | 10/8/2025 2:58:48 PM EST |
| 10.00 | 2.55 | 3.80 | 3.18 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.05 | -1.00 | 0.01 | 0.00 | 7/17/2025 | 10/8/2025 2:58:48 PM EST |
| 12.50 | 3.90 | 5.60 | 4.75 | 8.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 2:58:48 PM EST |