Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $3.82 as of 6/19/2025 7:18:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.99 | 0.07 | -0.01 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.14 | 0.22 | -0.04 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 6/4/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 530 | 11 | 4.10 | -0.01 | 0.07 | -0.01 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | -0.86 | 0.22 | -0.04 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 2.70 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/18/2025 3:29:05 PM EST |