Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $8.16 as of 1/12/2026 7:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.30 | 5.55 | 7.60 | 0.00 | 0.00% | 2.22 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 3:59:52 PM EST |
| 5.00 | 2.50 | 4.90 | 3.70 | 3.60 | 0.00 | 0.00% | 0.74 | 0 | 87 | 3.38 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 0.55 | 1.00 | 0.78 | 0.75 | -0.37 | -33.04% | 0.10 | 1 | 883 | 1.99 | 0.75 | 0.30 | -0.04 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 25 | 1,021 | 1.97 | 0.05 | 0.10 | -0.01 | 1/12/2026 | 1/12/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 66 | 3.16 | -0.25 | 0.30 | -0.04 | 1/9/2026 | 1/12/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 4.90 | 2.95 | 1.77 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.00 | -0.95 | 0.10 | -0.01 | 12/9/2025 | 1/12/2026 3:59:52 PM EST |
| 12.50 | 2.10 | 6.10 | 4.10 | % | 0.33 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:52 PM EST |