Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $7.78 as of 3/3/2026 7:42:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.20 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 5.00 | 0.50 | 4.20 | 2.35 | % | 0.47 | 0 | 0 | 4.07 | 0.88 | 0.05 | -0.02 | 3/3/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.10 | 2.05 | 1.18 | 0.00 | 0.00% | 0.27 | 0 | 6 | 6.53 | 0.61 | 0.11 | -0.04 | 2/26/2026 | 3/3/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 665 | 1.49 | 0.36 | 0.11 | -0.04 | 2/26/2026 | 3/3/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 6.62 | 0.20 | 0.08 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.95 | 1.48 | % | 0.10 | 0 | 0 | 6.75 | 0.11 | 0.05 | -0.02 | 3/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.12 | 0.05 | -0.02 | 3/3/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.40 | +0.35 | +700.00% | 0.07 | 20 | 25 | 1.74 | -0.39 | 0.11 | -0.04 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 1.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.10 | -0.64 | 0.11 | -0.04 | 1/23/2026 | 3/3/2026 4:00:02 PM EST |
| 12.50 | 2.65 | 7.50 | 5.08 | % | 0.41 | 0 | 0 | 5.97 | -0.80 | 0.08 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 5.75 | -0.89 | 0.05 | -0.02 | 3/3/2026 4:00:02 PM EST |