Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $5.42 as of 6/10/2026 4:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 3.60 | 2.05 | % | 0.82 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:47 PM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | % | 0.39 | 0 | 0 | 0.00 | 0.65 | 0.26 | -0.03 | 6/10/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 2 | 15 | 2.65 | 0.13 | 0.14 | -0.02 | 6/10/2026 | 6/10/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.76 | 0.01 | 0.02 | 0.00 | 5/22/2026 | 6/10/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.99 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 6.79 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/10/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.95 | -0.35 | 0.26 | -0.03 | 6/3/2026 | 6/10/2026 3:59:47 PM EST |
| 7.50 | 0.20 | 3.00 | 1.60 | % | 0.21 | 0 | 0 | 4.55 | -0.87 | 0.14 | -0.02 | 6/10/2026 3:59:47 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 4.77 | -0.99 | 0.02 | 0.00 | 6/10/2026 3:59:47 PM EST | |||
| 12.50 | 4.70 | 9.50 | 7.10 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:47 PM EST |