Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $6.22 as of 4/24/2026 11:17:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.00 | 3.75 | % | 1.50 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 4/24/2026 3:59:20 PM EST | |||
| 5.00 | 0.00 | 3.10 | 1.55 | % | 0.31 | 0 | 0 | 4.59 | 0.77 | 0.10 | -0.02 | 4/24/2026 3:59:20 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.63 | 0.45 | 0.13 | -0.03 | 4/21/2026 | 4/24/2026 3:59:20 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.78 | 0.24 | 0.10 | -0.02 | 3/25/2026 | 4/24/2026 3:59:20 PM EST |
| 12.50 | 0.00 | 4.50 | 2.25 | % | 0.18 | 0 | 0 | 0.00 | 0.15 | 0.07 | -0.02 | 4/24/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.01 | 4/24/2026 3:59:20 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 5 | 5.06 | -0.23 | 0.10 | -0.02 | 3/30/2026 | 4/24/2026 3:59:20 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 7.16 | -0.55 | 0.13 | -0.03 | 4/24/2026 3:59:20 PM EST | |||
| 10.00 | 1.50 | 5.40 | 3.45 | % | 0.35 | 0 | 0 | 4.45 | -0.76 | 0.10 | -0.02 | 4/24/2026 3:59:20 PM EST | |||
| 12.50 | 4.00 | 8.20 | 6.10 | % | 0.49 | 0 | 0 | 5.55 | -0.85 | 0.07 | -0.02 | 4/24/2026 3:59:20 PM EST |