Options Chain for DIAMEDICA THERAPEUTICS INC COM NEW (DMAC) - $7.26 as of 9/22/2026 8:23:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | 3.92 | 0.00 | 0.00% | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 9/21/2026 3:59:48 PM EST |
| 5.00 | 1.85 | 2.95 | 2.40 | 2.10 | 0.00 | 0.00% | 0.48 | 0 | 105 | 2.50 | 0.97 | 0.05 | 0.00 | 9/21/2026 | 9/21/2026 3:59:48 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 275 | 0.80 | 0.49 | 0.26 | -0.01 | 9/21/2026 | 9/21/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 85 | 2.03 | 0.09 | 0.10 | 0.00 | 8/10/2026 | 9/21/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.28 | 0.01 | 0.01 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 2 | 6.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.94 | -0.03 | 0.05 | 0.00 | 5/29/2026 | 9/21/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 4.00 | 2.00 | % | 0.27 | 0 | 0 | 5.49 | -0.51 | 0.26 | -0.01 | 9/21/2026 3:59:48 PM EST | |||
| 10.00 | 1.30 | 5.50 | 3.40 | % | 0.34 | 0 | 7 | 4.77 | -0.91 | 0.10 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 12.50 | 3.20 | 7.50 | 5.35 | 7.45 | 0.00 | 0.00% | 0.43 | 0 | 10 | 4.66 | -0.99 | 0.01 | 0.00 | 4/10/2026 | 9/21/2026 3:59:48 PM EST |
| 15.00 | 5.70 | 9.80 | 7.75 | % | 0.52 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 17.50 | 8.20 | 12.30 | 10.25 | % | 0.59 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST |