Options Chain for DELUXE CORP COM (DLX) - $18.64 as of 10/10/2025 2:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 17.80 | 16.40 | 17.18 | 0.00 | 0.00% | 6.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 1:59:07 PM EST |
| 5.00 | 12.60 | 15.30 | 13.95 | % | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 7.50 | 10.00 | 12.80 | 11.40 | % | 1.52 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 10.00 | 7.00 | 10.30 | 8.65 | 6.62 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 10/10/2025 1:59:07 PM EST |
| 12.50 | 5.00 | 7.80 | 6.40 | % | 0.51 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 15.00 | 2.70 | 5.30 | 4.00 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 7 | 3.71 | 0.93 | 0.05 | -0.03 | 9/17/2025 | 10/10/2025 1:59:07 PM EST |
| 17.50 | 0.35 | 2.85 | 1.60 | 1.56 | 0.00 | 0.00% | 0.09 | 0 | 279 | 2.54 | 0.66 | 0.15 | -0.06 | 10/8/2025 | 10/10/2025 1:59:07 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 98 | 2.60 | 0.27 | 0.14 | -0.06 | 10/9/2025 | 10/10/2025 1:59:07 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.06 | 0.05 | -0.02 | 9/22/2025 | 10/10/2025 1:59:07 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.88 | 0.01 | 0.01 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 9.38 | 0.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 8 | 6.97 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/10/2025 1:59:07 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:59:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 379 | 0.91 | -0.07 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:59:07 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.69 | -0.34 | 0.15 | -0.06 | 9/22/2025 | 10/10/2025 1:59:07 PM EST |
| 20.00 | 0.10 | 2.85 | 1.48 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.78 | -0.73 | 0.14 | -0.06 | 9/23/2025 | 10/10/2025 1:59:07 PM EST |
| 22.50 | 2.35 | 5.00 | 3.68 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.08 | -0.94 | 0.05 | -0.02 | 8/26/2025 | 10/10/2025 1:59:07 PM EST |
| 25.00 | 5.00 | 7.60 | 6.30 | % | 0.25 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 30.00 | 10.00 | 12.40 | 11.20 | % | 0.37 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST | |||
| 35.00 | 14.80 | 17.50 | 16.15 | % | 0.46 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:59:07 PM EST |