Options Chain for DELUXE CORP COM (DLX) - $20.41 as of 11/27/2025 8:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 20.00 | 18.05 | 17.81 | 0.00 | 0.00% | 7.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 5.00 | 13.90 | 17.50 | 15.70 | % | 3.14 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 12.00 | 15.00 | 13.50 | % | 1.80 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 10.00 | 8.90 | 12.50 | 10.70 | 5.50 | 0.00 | 0.00% | 1.07 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 6.20 | 10.00 | 8.10 | % | 0.65 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 15.00 | 4.00 | 6.80 | 5.40 | 2.18 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 1.55 | 4.00 | 2.78 | 3.06 | 0.00 | 0.00% | 0.16 | 0 | 173 | 1.11 | 0.95 | 0.05 | -0.01 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 0.65 | 1.70 | 1.18 | 1.20 | +0.45 | +60.00% | 0.06 | 10 | 552 | 0.41 | 0.63 | 0.18 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.16 | +0.06 | +60.00% | 0.02 | 4 | 205 | 0.68 | 0.20 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.68 | 0.03 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.67 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 328 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.04 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.76 | -0.05 | 0.05 | -0.01 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 2.45 | 1.23 | 1.87 | 0.00 | 0.00% | 0.06 | 0 | 37 | 1.36 | -0.37 | 0.18 | -0.02 | 10/28/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.70 | 3.60 | 2.15 | % | 0.10 | 0 | 0 | 1.18 | -0.80 | 0.14 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 25.00 | 3.10 | 6.10 | 4.60 | % | 0.18 | 0 | 0 | 1.54 | -0.97 | 0.03 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 7.50 | 11.30 | 9.40 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 12.50 | 16.30 | 14.40 | % | 0.41 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |