Options Chain for DELUXE CORP MEDIUM TERM NTS COM (DLX) - $26.56 as of 3/16/2026 10:38:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.20 | 16.50 | 14.85 | % | 1.19 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 10.70 | 14.00 | 12.35 | % | 0.82 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 17.50 | 7.60 | 11.50 | 9.55 | % | 0.55 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 20.00 | 5.10 | 7.80 | 6.45 | % | 0.32 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 22.50 | 3.00 | 5.10 | 4.05 | 3.48 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.17 | 0.99 | 0.01 | -0.01 | 1/29/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 0.75 | 3.60 | 2.18 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.34 | 0.85 | 0.12 | -0.06 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.78 | 0.09 | 0.08 | -0.04 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 91 | 3.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.26 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.83 | -0.15 | 0.12 | -0.06 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 30.00 | 1.60 | 4.90 | 3.25 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.64 | -0.91 | 0.08 | -0.04 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 35.00 | 7.10 | 8.90 | 8.00 | % | 0.23 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |