Options Chain for DELUXE CORP COM (DLX) - $20.05 as of 4/26/2024 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 19.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 13.70 | 17.30 | % | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 10.70 | 14.90 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 9.00 | 12.40 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 6.30 | 9.90 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 5.00 | 7.40 | % | 0 | 0 | 2.60 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 2.65 | 5.00 | % | 0 | 0 | 1.94 | 0.85 | 0.08 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 0.85 | 1.75 | 1.01 | -0.04 | -3.81% | 5 | 207 | 0.61 | 0.56 | 0.14 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 0.05 | 0.20 | 0.15 | +0.05 | +50.00% | 1 | 40 | 0.38 | 0.23 | 0.11 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.96 | 0.06 | 0.05 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.22 | 0.00 | 0.00% | 0 | 113 | 0.70 | -0.15 | 0.08 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 20.00 | 0.60 | 1.75 | 1.58 | 0.00 | 0.00% | 0 | 14 | 0.67 | -0.44 | 0.14 | -0.03 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 22.50 | 0.50 | 2.85 | 3.30 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.77 | 0.11 | -0.02 | 3/18/2024 | 4/26/2024 3:59:59 PM EST |
| 25.00 | 4.30 | 5.90 | % | 0 | 0 | 1.37 | -0.94 | 0.05 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 9.30 | 12.40 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 14.30 | 17.30 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |