Options Chain for DELUXE CORP COM (DLX) - $18.90 as of 8/12/2025 1:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.60 | 16.65 | % | 6.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 5.00 | 12.30 | 16.10 | 14.20 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 7.50 | 9.70 | 13.50 | 11.60 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 10.00 | 7.20 | 10.80 | 9.00 | % | 0.90 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 12.50 | 6.40 | 7.20 | 6.80 | % | 0.54 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 15.00 | 3.90 | 6.00 | 4.95 | 1.22 | 0.00 | 0.00% | 0.33 | 0 | 16 | 5.72 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 17.50 | 1.65 | 1.75 | 1.70 | 1.76 | +0.26 | +17.34% | 0.10 | 20 | 308 | 0.95 | 0.88 | 0.13 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.49 | 0.29 | 0.24 | -0.08 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.53 | 0.02 | 0.03 | -0.01 | 8/12/2025 11:58:59 AM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.52 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 327 | 3.55 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | -0.12 | 0.13 | -0.05 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 20.00 | 0.65 | 1.25 | 0.95 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.07 | -0.71 | 0.24 | -0.08 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 22.50 | 2.90 | 3.60 | 3.25 | % | 0.14 | 0 | 0 | 1.61 | -0.98 | 0.03 | -0.01 | 8/12/2025 11:58:59 AM EST | |||
| 25.00 | 5.50 | 6.10 | 5.80 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 30.00 | 8.90 | 12.70 | 10.80 | % | 0.36 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |