Options Chain for DELUXE CORP MEDIUM TERM NTS COM (DLX) - $30.11 as of 4/30/2026 2:17:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 18.50 | 16.70 | 13.42 | 0.00 | 0.00% | 1.11 | 0 | 10 | 4.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:10 PM EST |
| 17.50 | 12.60 | 16.00 | 14.30 | 10.57 | 0.00 | 0.00% | 0.82 | 0 | 10 | 3.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 4:00:10 PM EST |
| 20.00 | 9.80 | 13.20 | 11.50 | % | 0.57 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 22.50 | 7.30 | 10.90 | 9.10 | % | 0.40 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 25.00 | 5.20 | 8.60 | 6.90 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.94 | 0.99 | 0.01 | -0.01 | 4/17/2026 | 5/1/2026 4:00:10 PM EST |
| 30.00 | 2.30 | 3.00 | 2.65 | 2.44 | +0.54 | +28.43% | 0.09 | 1 | 227 | 0.63 | 0.73 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 35.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.08 | +25.00% | 0.01 | 12 | 2,060 | 0.51 | 0.21 | 0.08 | -0.04 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.02 | 0.02 | -0.01 | 4/20/2026 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.06 | -50.00% | 0.01 | 1 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 90 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:10 PM EST |
| 25.00 | 0.05 | 0.55 | 0.30 | 0.42 | +0.07 | +20.00% | 0.01 | 1 | 111 | 1.04 | -0.01 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.86 | -0.27 | 0.09 | -0.04 | 4/29/2026 | 5/1/2026 4:00:10 PM EST |
| 35.00 | 2.60 | 4.90 | 3.75 | % | 0.11 | 0 | 0 | 1.21 | -0.79 | 0.08 | -0.04 | 5/1/2026 4:00:10 PM EST | |||
| 40.00 | 6.70 | 10.30 | 8.50 | % | 0.21 | 0 | 0 | 1.92 | -0.98 | 0.02 | -0.01 | 5/1/2026 4:00:10 PM EST |