Options Chain for DELUXE CORP COM (DLX) - $22.40 as of 12/20/2024 3:28:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 14.90 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:41 PM EST | |||
| 12.50 | 8.70 | 12.40 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:41 PM EST | |||
| 15.00 | 6.10 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 12/20/2024 3:59:41 PM EST |
| 17.50 | 4.10 | 7.40 | 3.22 | 0.00 | 0.00% | 0 | 19 | 2.18 | 0.99 | 0.01 | 0.00 | 9/17/2024 | 12/20/2024 3:59:41 PM EST |
| 20.00 | 0.70 | 4.60 | 4.14 | 0.00 | 0.00% | 0 | 123 | 1.41 | 0.87 | 0.10 | -0.01 | 12/4/2024 | 12/20/2024 3:59:41 PM EST |
| 22.50 | 0.55 | 1.10 | 1.00 | -0.10 | -9.10% | 21 | 260 | 0.38 | 0.47 | 0.19 | -0.02 | 12/20/2024 | 12/20/2024 3:59:41 PM EST |
| 25.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 279 | 0.35 | 0.12 | 0.09 | -0.01 | 12/18/2024 | 12/20/2024 3:59:41 PM EST |
| 30.00 | 0.00 | 3.40 | 0.10 | 0.00 | 0.00% | 0 | 18 | 2.33 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/20/2024 3:59:41 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 12/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:41 PM EST | |||
| 12.50 | 0.00 | 1.10 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:41 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 31 | 1.84 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 12/20/2024 3:59:41 PM EST |
| 17.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 263 | 0.75 | -0.01 | 0.01 | 0.00 | 11/26/2024 | 12/20/2024 3:59:41 PM EST |
| 20.00 | 0.10 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 50 | 0.42 | -0.13 | 0.10 | -0.01 | 11/20/2024 | 12/20/2024 3:59:41 PM EST |
| 22.50 | 0.20 | 1.80 | 0.75 | 0.00 | 0.00% | 0 | 55 | 0.37 | -0.53 | 0.19 | -0.02 | 12/18/2024 | 12/20/2024 3:59:41 PM EST |
| 25.00 | 0.75 | 5.00 | 1.90 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.88 | 0.09 | -0.01 | 11/25/2024 | 12/20/2024 3:59:41 PM EST |
| 30.00 | 6.50 | 8.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:41 PM EST | |||
| 35.00 | 11.00 | 14.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:41 PM EST |