Options Chain for DELUXE CORP COM (DLX) - $16.40 as of 3/28/2025 2:49:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 9.80 | 12.70 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 7.10 | 9.60 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 5.60 | 7.30 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 3.20 | 4.60 | % | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.50 | 0.00 | 0.00% | 0 | 12 | 0.75 | 0.74 | 0.23 | -0.01 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.37 | 0.15 | 0.16 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 197 | 1.19 | 0.01 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.10 | 0.21 | 0.00 | 0.00% | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 389 | 1.72 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 103 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 47 | 0.74 | -0.01 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.65 | 0.20 | 0.00 | 0.00% | 3 | 79 | 0.43 | -0.26 | 0.23 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 17.50 | 1.45 | 2.05 | 1.25 | 0.00 | 0.00% | 0 | 380 | 0.45 | -0.85 | 0.16 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 20.00 | 3.80 | 4.30 | 0.60 | 0.00 | 0.00% | 0 | 95 | 0.85 | -0.99 | 0.01 | 0.00 | 1/31/2025 | 3/28/2025 3:59:56 PM EST |
| 22.50 | 6.30 | 6.90 | 1.62 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:56 PM EST |
| 25.00 | 8.70 | 9.40 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 13.80 | 14.30 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 18.80 | 19.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |