Options Chain for DELUXE CORP COM (DLX) - $14.75 as of 6/19/2025 7:18:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.10 | 13.59 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 8.50 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 6.00 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 3.00 | 6.30 | % | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 1.95 | 3.80 | 2.40 | 0.00 | 0.00% | 0 | 45 | 6.09 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.18 | -0.72 | -80.00% | 6 | 71 | 1.18 | 0.36 | 0.63 | -0.06 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.46 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 5 | 7.43 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:03 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 10.00 | 0.00 | 1.30 | % | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 31 | 2.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 17 | 1.05 | -0.64 | 0.63 | -0.06 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 2.45 | 4.30 | 1.99 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 4.90 | 6.70 | % | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 7.00 | 8.40 | % | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 25.00 | 9.90 | 10.50 | % | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 30.00 | 14.80 | 15.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |