Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.90 as of 9/1/2026 7:35:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | 1.43 | 1.40 | 0.00 | 0.00% | 0.57 | 0 | 30 | 3.89 | 0.99 | 0.03 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.08 | 0.21 | 0.00 | 8/5/2026 | 9/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.55 | -0.01 | 0.03 | 0.00 | 9/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.80 | 1.55 | 1.18 | 1.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.22 | -0.92 | 0.21 | 0.00 | 8/28/2026 | 9/1/2026 3:59:59 PM EST |
| 7.50 | 3.00 | 4.20 | 3.60 | 4.15 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 3:59:59 PM EST |