Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $4.40 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.60 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.15 | 0.36 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.05 | 1.75 | % | 0 | 0 | 1.06 | -0.85 | 0.36 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 3.10 | 4.30 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |