Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.40 as of 4/26/2024 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 68 | 1.47 | 0.99 | 0.06 | 0.00 | 4/22/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.13 | 0.01 | 0.06 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 404 | 1.20 | -0.01 | 0.06 | 0.00 | 4/25/2024 | 4/26/2024 3:59:43 PM EST |
| 5.00 | 1.35 | 1.70 | 1.80 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.99 | 0.06 | 0.00 | 4/19/2024 | 4/26/2024 3:59:43 PM EST |
| 7.50 | 3.90 | 4.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:43 PM EST |