Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $4.23 as of 3/27/2026 7:36:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | 1.90 | 0.00 | 0.00% | 0.61 | 0 | 90 | 3.02 | 1.00 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,775 | 0.70 | 0.14 | 0.32 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 16 | 2.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | 1.02 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.01 | -0.86 | 0.32 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |