Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.45 as of 7/23/2025 3:48:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.95 | 1.08 | % | 0.43 | 0 | 0 | 4.03 | 0.94 | 0.14 | 0.00 | 7/23/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.10 | 0.19 | 0.00 | 7/7/2025 | 7/23/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 8 | 156 | 1.29 | -0.06 | 0.14 | 0.00 | 7/23/2025 | 7/23/2025 3:59:52 PM EST |
| 5.00 | 1.25 | 2.25 | 1.75 | % | 0.35 | 0 | 0 | 1.33 | -0.90 | 0.19 | 0.00 | 7/23/2025 3:59:52 PM EST | |||
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/23/2025 3:59:52 PM EST |