Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.63 as of 7/8/2026 8:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | 1.31 | 0.00 | 0.00% | 0.45 | 0 | 140 | 4.98 | 0.93 | 0.14 | -0.01 | 5/5/2026 | 7/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,410 | 1.72 | 0.05 | 0.17 | -0.01 | 6/3/2026 | 7/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.02 | 17 | 485 | 2.31 | -0.07 | 0.14 | -0.01 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.05 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.30 | -0.95 | 0.17 | -0.01 | 4/13/2026 | 7/8/2026 3:59:53 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST |