Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.94 as of 5/22/2026 2:27:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | 2.12 | 0.00 | 0.00% | 0.59 | 0 | 30 | 2.92 | 1.00 | 0.03 | 0.00 | 4/17/2026 | 5/22/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 30 | 0.92 | 0.15 | 0.27 | 0.00 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,471 | 1.29 | 0.00 | 0.03 | 0.00 | 5/19/2026 | 5/22/2026 4:00:03 PM EST |
| 5.00 | 0.75 | 1.50 | 1.13 | % | 0.23 | 0 | 0 | 1.81 | -0.85 | 0.27 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |