Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.42 as of 10/16/2026 3:35:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | % | 0.41 | 0 | 0 | 2.88 | 0.83 | 0.24 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.11 | 0.18 | 0.00 | 9/30/2026 | 10/16/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.02 | 0.00 | 10/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.20 | -0.17 | 0.24 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 5.00 | 1.25 | 2.00 | 1.63 | % | 0.33 | 0 | 0 | 1.73 | -0.89 | 0.18 | 0.00 | 10/16/2026 3:59:50 PM EST | |||
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 3.08 | -0.99 | 0.02 | 0.00 | 10/16/2026 3:59:50 PM EST |