Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.76 as of 2/6/2026 12:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.95 | 1.48 | % | 0.59 | 0 | 0 | 4.92 | 0.99 | 0.03 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.10 | 0.09 | 0.23 | 0.00 | 1/23/2026 | 2/6/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | -0.01 | 0.03 | 0.00 | 12/26/2025 | 2/6/2026 4:00:01 PM EST |
| 5.00 | 0.80 | 1.55 | 1.18 | % | 0.24 | 0 | 0 | 2.50 | -0.91 | 0.23 | 0.00 | 2/6/2026 4:00:01 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:01 PM EST |