Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.64 as of 10/29/2025 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.55 | 1.18 | % | 0.47 | 0 | 0 | 3.08 | 0.90 | 0.15 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.26 | 0.19 | 0.24 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 4.28 | 0.02 | 0.03 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.20 | -0.10 | 0.15 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.55 | 2.30 | 1.43 | % | 0.29 | 0 | 0 | 3.62 | -0.81 | 0.24 | -0.01 | 10/29/2025 3:59:52 PM EST | |||
| 7.50 | 2.95 | 4.80 | 3.88 | % | 0.52 | 0 | 0 | 4.68 | -0.98 | 0.03 | 0.00 | 10/29/2025 3:59:52 PM EST |