Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.99 as of 12/19/2025 12:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | 1.20 | 0.00 | 0.00% | 0.61 | 0 | 45 | 3.02 | 1.00 | 0.01 | 0.00 | 12/9/2025 | 12/19/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,538 | 0.72 | 0.08 | 0.23 | 0.00 | 12/18/2025 | 12/19/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.46 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.01 | 0.00 | 12/19/2025 3:59:51 PM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | 1.42 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.55 | -0.92 | 0.23 | 0.00 | 6/3/2025 | 12/19/2025 3:59:51 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:51 PM EST |