Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.35 as of 5/5/2025 2:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.15 | 0.91 | 0.00 | 0.00% | 0 | 5 | 1.61 | 0.95 | 0.11 | 0.00 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.99 | 0.11 | 0.22 | -0.01 | 4/24/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 16 | 138 | 1.76 | -0.05 | 0.11 | 0.00 | 5/5/2025 | 5/5/2025 3:59:54 PM EST |
| 5.00 | 1.15 | 2.20 | 1.49 | 0.00 | 0.00% | 0 | 5 | 4.88 | -0.89 | 0.22 | -0.01 | 5/2/2025 | 5/5/2025 3:59:54 PM EST |
| 7.50 | 3.80 | 4.80 | % | 0 | 0 | 6.81 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:54 PM EST |