Options Chain for DYNAGAS LNG PARTNERS LP COM UNIT LTD PT (DLNG) - $3.82 as of 9/12/2025 3:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.55 | 1.08 | 1.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.48 | 0.02 | 0.13 | 0.00 | 9/8/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 89 | 4.39 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:53 PM EST |
| 5.00 | 1.00 | 1.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.18 | -0.98 | 0.13 | 0.00 | 9/9/2025 | 9/12/2025 3:59:53 PM EST |
| 7.50 | 3.50 | 3.80 | 3.65 | % | 0.49 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:53 PM EST |