Options Chain for DISNEY WALT CO COM (DIS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 33.85 | 34.20 | 31.30 | 0.00 | 0.00% | 0 | 14 | 1.47 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 70.00 | 28.85 | 29.30 | 21.73 | 0.00 | 0.00% | 0 | 59 | 1.23 | 1.00 | 0.00 | -0.01 | 11/11/2022 | 11/25/2022 5:59:03 PM |
| 75.00 | 23.90 | 24.15 | 14.35 | 0.00 | 0.00% | 0 | 46 | 1.01 | 1.00 | 0.00 | -0.01 | 11/10/2022 | 11/25/2022 5:59:03 PM |
| 76.00 | 22.90 | 23.15 | 21.25 | 0.00 | 0.00% | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 77.00 | 21.90 | 22.15 | 16.21 | 0.00 | 0.00% | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 11/11/2022 | 11/25/2022 5:59:03 PM |
| 78.00 | 20.85 | 21.15 | 22.15 | 0.00 | 0.00% | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.01 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 79.00 | 19.90 | 20.20 | 12.85 | 0.00 | 0.00% | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.01 | 11/17/2022 | 11/25/2022 5:59:03 PM |
| 80.00 | 18.90 | 19.15 | 15.30 | 0.00 | 0.00% | 0 | 64 | 0.80 | 1.00 | 0.00 | -0.01 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 81.00 | 17.90 | 18.20 | 11.40 | 0.00 | 0.00% | 0 | 12 | 0.76 | 1.00 | 0.00 | -0.01 | 11/17/2022 | 11/25/2022 5:59:03 PM |
| 82.00 | 16.85 | 17.20 | 15.57 | 0.00 | 0.00% | 0 | 9 | 0.81 | 1.00 | 0.00 | -0.01 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 83.00 | 15.90 | 16.15 | 16.35 | 0.00 | 0.00% | 0 | 41 | 0.68 | 1.00 | 0.00 | -0.01 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 84.00 | 14.90 | 15.15 | 6.65 | 0.00 | 0.00% | 0 | 23 | 0.64 | 1.00 | 0.00 | -0.01 | 11/10/2022 | 11/25/2022 5:59:03 PM |
| 85.00 | 13.90 | 14.15 | 14.81 | +1.74 | +13.32% | 10 | 427 | 0.65 | 1.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 86.00 | 12.95 | 13.20 | 11.97 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.99 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 87.00 | 11.95 | 12.20 | 12.05 | 0.00 | 0.00% | 0 | 375 | 0.52 | 0.99 | 0.00 | -0.02 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 88.00 | 10.95 | 11.20 | 11.32 | +0.53 | +4.92% | 15 | 108 | 0.52 | 0.98 | 0.01 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 89.00 | 9.95 | 10.20 | 10.70 | +0.67 | +6.68% | 15 | 178 | 0.48 | 0.97 | 0.01 | -0.03 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 90.00 | 9.00 | 9.20 | 9.10 | +0.04 | +0.45% | 45 | 999 | 0.44 | 0.96 | 0.01 | -0.04 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 91.00 | 8.05 | 8.25 | 8.24 | +0.12 | +1.48% | 112 | 336 | 0.39 | 0.95 | 0.02 | -0.05 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 92.00 | 7.10 | 7.30 | 7.27 | +0.10 | +1.40% | 17 | 1,294 | 0.37 | 0.93 | 0.03 | -0.06 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 93.00 | 6.15 | 6.40 | 6.30 | -0.04 | -0.64% | 183 | 603 | 0.36 | 0.90 | 0.04 | -0.07 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 94.00 | 5.30 | 5.50 | 5.49 | +0.14 | +2.62% | 182 | 425 | 0.35 | 0.86 | 0.04 | -0.08 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 95.00 | 4.45 | 4.60 | 4.58 | +0.04 | +0.89% | 802 | 3,264 | 0.35 | 0.82 | 0.06 | -0.09 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 96.00 | 3.65 | 3.80 | 3.79 | +0.14 | +3.84% | 195 | 1,269 | 0.33 | 0.76 | 0.07 | -0.11 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 97.00 | 2.93 | 3.05 | 3.01 | +0.01 | +0.34% | 1,062 | 2,370 | 0.33 | 0.69 | 0.08 | -0.12 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 98.00 | 2.30 | 2.37 | 2.35 | -0.05 | -2.09% | 897 | 1,303 | 0.32 | 0.61 | 0.09 | -0.12 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 99.00 | 1.72 | 1.77 | 1.75 | -0.08 | -4.38% | 1,161 | 1,314 | 0.32 | 0.52 | 0.09 | -0.13 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 100.00 | 1.28 | 1.32 | 1.31 | -0.08 | -5.76% | 3,522 | 4,628 | 0.32 | 0.42 | 0.09 | -0.12 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 101.00 | 0.89 | 0.96 | 0.93 | -0.11 | -10.58% | 1,348 | 3,487 | 0.31 | 0.34 | 0.09 | -0.11 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 102.00 | 0.65 | 0.68 | 0.66 | -0.08 | -10.82% | 1,270 | 3,390 | 0.32 | 0.26 | 0.08 | -0.10 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 103.00 | 0.46 | 0.48 | 0.48 | -0.04 | -7.70% | 771 | 1,349 | 0.32 | 0.20 | 0.06 | -0.09 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 104.00 | 0.31 | 0.34 | 0.34 | -0.03 | -8.11% | 342 | 811 | 0.32 | 0.15 | 0.05 | -0.08 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 105.00 | 0.21 | 0.24 | 0.24 | -0.02 | -7.70% | 2,119 | 5,698 | 0.33 | 0.11 | 0.04 | -0.06 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 106.00 | 0.14 | 0.17 | 0.17 | -0.01 | -5.56% | 2,014 | 1,879 | 0.34 | 0.08 | 0.03 | -0.05 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 107.00 | 0.10 | 0.12 | 0.11 | -0.02 | -15.39% | 580 | 448 | 0.34 | 0.06 | 0.03 | -0.04 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 108.00 | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 118 | 940 | 0.35 | 0.04 | 0.02 | -0.03 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 109.00 | 0.04 | 0.07 | 0.06 | -0.01 | -14.29% | 189 | 1,148 | 0.37 | 0.03 | 0.01 | -0.03 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 110.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 185 | 923 | 0.37 | 0.02 | 0.01 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 111.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 81 | 720 | 0.39 | 0.02 | 0.01 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 112.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 76 | 457 | 0.39 | 0.01 | 0.01 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 113.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 213 | 120 | 0.42 | 0.01 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 114.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 39 | 146 | 0.41 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 115.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 509 | 1,729 | 0.43 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 116.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 8 | 176 | 0.46 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 117.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 203 | 152 | 0.48 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 118.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 269 | 0.48 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 120.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 46 | 909 | 0.52 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 467 | 0.62 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 124 | 0.71 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 0.80 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 11/9/2022 | 11/25/2022 5:59:03 PM |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 54 | 1.03 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 11/25/2022 5:59:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 70 | 1.09 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 305 | 0.91 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 331 | 0.75 | 0.00 | 0.00 | -0.01 | 11/22/2022 | 11/25/2022 5:59:03 PM |
| 76.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 50 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 77.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 60 | 0.68 | 0.00 | 0.00 | -0.01 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 55 | 0.65 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 623 | 0.62 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 24 | 3,050 | 0.59 | 0.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 81.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 575 | 0.56 | 0.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 82.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 207 | 481 | 0.55 | 0.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 17 | 305 | 0.52 | 0.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 84.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 1 | 320 | 0.48 | 0.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 38 | 2,982 | 0.45 | 0.00 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 86.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 22 | 813 | 0.45 | -0.01 | 0.00 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 87.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 120 | 1,751 | 0.42 | -0.01 | 0.00 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 88.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 167 | 1,014 | 0.41 | -0.02 | 0.01 | -0.02 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 89.00 | 0.04 | 0.06 | 0.05 | -0.03 | -37.50% | 113 | 1,009 | 0.40 | -0.03 | 0.01 | -0.03 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 90.00 | 0.07 | 0.08 | 0.07 | -0.05 | -41.67% | 318 | 2,329 | 0.39 | -0.04 | 0.01 | -0.04 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 91.00 | 0.11 | 0.12 | 0.12 | -0.03 | -20.00% | 156 | 1,048 | 0.38 | -0.05 | 0.02 | -0.05 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 92.00 | 0.16 | 0.18 | 0.17 | -0.06 | -26.09% | 263 | 1,010 | 0.37 | -0.07 | 0.03 | -0.06 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 93.00 | 0.23 | 0.24 | 0.23 | -0.08 | -25.81% | 693 | 1,101 | 0.36 | -0.10 | 0.04 | -0.07 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 94.00 | 0.33 | 0.35 | 0.34 | -0.09 | -20.93% | 456 | 1,293 | 0.35 | -0.14 | 0.04 | -0.08 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 95.00 | 0.47 | 0.50 | 0.47 | -0.09 | -16.08% | 647 | 2,698 | 0.34 | -0.18 | 0.06 | -0.09 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 96.00 | 0.67 | 0.71 | 0.68 | -0.11 | -13.93% | 1,065 | 1,321 | 0.33 | -0.24 | 0.07 | -0.11 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 97.00 | 0.92 | 0.96 | 0.92 | -0.14 | -13.21% | 592 | 2,845 | 0.32 | -0.31 | 0.08 | -0.12 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 98.00 | 1.29 | 1.30 | 1.29 | -0.11 | -7.86% | 1,772 | 2,496 | 0.32 | -0.39 | 0.09 | -0.12 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 99.00 | 1.69 | 1.77 | 1.72 | -0.15 | -8.03% | 2,022 | 1,319 | 0.31 | -0.48 | 0.09 | -0.13 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 100.00 | 2.23 | 2.31 | 2.23 | -0.17 | -7.09% | 589 | 1,845 | 0.31 | -0.58 | 0.09 | -0.12 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 101.00 | 2.86 | 2.96 | 2.84 | -0.04 | -1.39% | 92 | 367 | 0.31 | -0.66 | 0.09 | -0.11 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 102.00 | 3.55 | 3.70 | 3.57 | -0.08 | -2.20% | 110 | 485 | 0.31 | -0.74 | 0.08 | -0.10 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 103.00 | 4.35 | 4.55 | 4.02 | -0.55 | -12.04% | 37 | 224 | 0.31 | -0.80 | 0.06 | -0.09 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 104.00 | 5.20 | 5.40 | 4.75 | -0.50 | -9.53% | 4 | 220 | 0.32 | -0.85 | 0.05 | -0.08 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 105.00 | 6.10 | 6.30 | 5.90 | -0.40 | -6.35% | 17 | 185 | 0.31 | -0.89 | 0.04 | -0.06 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 106.00 | 7.00 | 7.25 | 7.05 | -0.15 | -2.09% | 2 | 68 | 0.33 | -0.92 | 0.03 | -0.05 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 107.00 | 7.95 | 8.20 | 8.13 | 0.00 | 0.00% | 0 | 14 | 0.30 | -0.94 | 0.03 | -0.04 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 108.00 | 8.90 | 9.20 | 10.00 | 0.00 | 0.00% | 0 | 9 | 0.45 | -0.96 | 0.02 | -0.03 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 109.00 | 9.90 | 10.20 | 9.45 | -2.12 | -18.33% | 6 | 17 | 0.46 | -0.97 | 0.01 | -0.03 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 110.00 | 10.85 | 11.15 | 10.88 | 0.00 | 0.00% | 0 | 11 | 0.52 | -0.98 | 0.01 | -0.02 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 111.00 | 11.90 | 12.15 | 11.40 | -4.54 | -28.49% | 1 | 1 | 0.52 | -0.98 | 0.01 | -0.01 | 11/25/2022 | 11/25/2022 5:59:03 PM |
| 112.00 | 12.90 | 13.15 | 13.70 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.99 | 0.01 | -0.01 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 113.00 | 13.85 | 14.20 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 11/25/2022 5:59:03 PM | |||
| 114.00 | 14.90 | 15.20 | 15.50 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 115.00 | 15.90 | 16.15 | 19.00 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/14/2022 | 11/25/2022 5:59:03 PM |
| 116.00 | 16.90 | 17.20 | 29.20 | 0.00 | 0.00% | 0 | 1 | 0.63 | -1.00 | 0.00 | 0.00 | 11/9/2022 | 11/25/2022 5:59:03 PM |
| 117.00 | 17.85 | 18.15 | 12.38 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/28/2022 | 11/25/2022 5:59:03 PM |
| 118.00 | 18.85 | 19.15 | 17.45 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/8/2022 | 11/25/2022 5:59:03 PM |
| 120.00 | 20.90 | 21.15 | 20.53 | 0.00 | 0.00% | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 125.00 | 25.85 | 26.20 | 33.65 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/18/2022 | 11/25/2022 5:59:03 PM |
| 130.00 | 30.90 | 31.20 | 34.60 | 0.00 | 0.00% | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 11/11/2022 | 11/25/2022 5:59:03 PM |
| 135.00 | 35.75 | 36.20 | 35.80 | 0.00 | 0.00% | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 11/25/2022 5:59:03 PM |
| 140.00 | 40.85 | 41.25 | 42.65 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 11/25/2022 5:59:03 PM |
| 145.00 | 45.75 | 46.25 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM | |||
| 150.00 | 50.70 | 51.25 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/25/2022 5:59:03 PM |