Options Chain for (DICE) - $0.00 as of 12/9/2023 6:34:22 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.60 | 32.50 | % | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 20.00 | 26.10 | 30.00 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 22.50 | 23.60 | 27.50 | % | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 25.00 | 21.10 | 25.00 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 30.00 | 16.50 | 20.00 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 35.00 | 11.50 | 15.00 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 8/9/2023 3:59:49 PM EST | |||
| 40.00 | 7.00 | 10.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 8/9/2023 3:59:49 PM EST | |||
| 45.00 | 2.70 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 161 | 0.27 | 0.85 | 0.08 | -0.04 | 8/7/2023 | 8/9/2023 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,981 | 0.20 | 0.12 | 0.11 | -0.02 | 8/8/2023 | 8/9/2023 3:59:49 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2023 | 8/9/2023 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 177 | 1.37 | 0.00 | 0.00 | 0.00 | 7/28/2023 | 8/9/2023 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,175 | 0.96 | 0.00 | 0.00 | -0.01 | 8/1/2023 | 8/9/2023 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,529 | 0.59 | 0.00 | 0.00 | -0.01 | 8/8/2023 | 8/9/2023 3:59:49 PM EST |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4,035 | 0.28 | -0.15 | 0.08 | -0.04 | 8/8/2023 | 8/9/2023 3:59:49 PM EST |
| 50.00 | 0.30 | 3.00 | 2.50 | 0.00 | 0.00% | 0 | 43 | 0.51 | -0.88 | 0.11 | -0.02 | 8/8/2023 | 8/9/2023 3:59:49 PM EST |
| 55.00 | 6.70 | 10.00 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 60.00 | 11.20 | 15.00 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 65.00 | 16.20 | 20.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST | |||
| 70.00 | 20.90 | 25.00 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/9/2023 3:59:49 PM EST |