Options Chain for DISCOVER FINL SVCS COM (DFS) - $172.50 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 96.10 | 99.10 | % | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 80.00 | 91.20 | 94.40 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 85.00 | 86.10 | 89.50 | % | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 90.00 | 81.10 | 83.70 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 95.00 | 76.10 | 79.50 | % | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 100.00 | 71.10 | 74.30 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 105.00 | 66.10 | 69.40 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 110.00 | 61.10 | 64.20 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 115.00 | 56.10 | 59.40 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 120.00 | 51.10 | 54.20 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 124.00 | 47.10 | 50.10 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 125.00 | 46.10 | 49.50 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 126.00 | 44.80 | 49.00 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 127.00 | 44.10 | 47.50 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 128.00 | 43.10 | 46.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 129.00 | 41.60 | 45.40 | 46.17 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 41.10 | 44.00 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 131.00 | 40.20 | 43.50 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 132.00 | 39.20 | 42.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 133.00 | 38.10 | 41.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 134.00 | 36.60 | 41.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 135.00 | 35.60 | 39.50 | 41.30 | 0.00 | 0.00% | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 35.20 | 38.50 | 45.14 | 0.00 | 0.00% | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 137.00 | 34.10 | 37.50 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 138.00 | 33.10 | 36.50 | 16.73 | 0.00 | 0.00% | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 32.10 | 35.50 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 140.00 | 31.10 | 34.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 141.00 | 30.30 | 33.50 | 35.40 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 142.00 | 29.10 | 32.50 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 143.00 | 28.40 | 31.10 | 11.18 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 4:00:08 PM EST |
| 144.00 | 27.10 | 30.50 | 15.99 | 0.00 | 0.00% | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:08 PM EST |
| 145.00 | 26.30 | 29.50 | 15.38 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 25.10 | 28.00 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 147.00 | 24.30 | 27.50 | 13.60 | 0.00 | 0.00% | 0 | 5 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:08 PM EST |
| 148.00 | 23.30 | 26.40 | 29.27 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 149.00 | 22.10 | 25.50 | 26.83 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 150.00 | 20.90 | 24.50 | 20.80 | 0.00 | 0.00% | 0 | 5 | 1.48 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 18.30 | 21.90 | 27.75 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 15.80 | 19.20 | 18.30 | -1.47 | -7.44% | 309 | 313 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 14.10 | 17.00 | 17.28 | 0.00 | 0.00% | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 11.40 | 14.50 | 17.90 | 0.00 | 0.00% | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 8.80 | 11.90 | 14.20 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.98 | 0.02 | -0.01 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 6.60 | 8.70 | 7.38 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.88 | 0.04 | -0.20 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 4.90 | 6.70 | 6.12 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.79 | 0.05 | -0.33 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 170.00 | 2.50 | 5.80 | 3.40 | -0.36 | -9.58% | 21 | 22 | 0.36 | 0.65 | 0.06 | -0.44 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 1.50 | 2.50 | 2.50 | +0.23 | +10.14% | 1 | 2 | 0.42 | 0.50 | 0.07 | -0.50 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 175.00 | 0.95 | 1.45 | 2.05 | +0.62 | +43.36% | 5 | 39 | 0.45 | 0.34 | 0.06 | -0.48 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 177.50 | 0.20 | 0.80 | 0.55 | -0.21 | -27.64% | 12 | 5 | 0.43 | 0.21 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 180.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.61 | 0.11 | 0.03 | -0.28 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 182.50 | 0.00 | 0.70 | 0.15 | -0.09 | -37.50% | 69 | 102 | 0.54 | 0.06 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 185.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.85 | 0.02 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 187.50 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.01 | 0.00 | -0.02 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 190.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.82 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 192.50 | 0.00 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 195.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.42 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 197.50 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 200.00 | 0.00 | 4.70 | 0.16 | 0.00 | 0.00% | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:08 PM EST |
| 202.50 | 0.00 | 1.35 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 205.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 215.00 | 0.00 | 1.35 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 225.00 | 0.00 | 0.95 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 230.00 | 0.00 | 0.95 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 240.00 | 0.00 | 1.35 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 250.00 | 0.00 | 0.95 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 260.00 | 0.00 | 0.95 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 280.00 | 0.00 | 1.35 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:08 PM EST |
| 105.00 | 0.00 | 0.95 | 0.23 | 0.00 | 0.00% | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:08 PM EST |
| 110.00 | 0.00 | 0.15 | 0.98 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 115.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 19 | 3.09 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:08 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 36 | 2.41 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 124.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.82 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 125.00 | 0.00 | 0.95 | 1.69 | 0.00 | 0.00% | 0 | 19 | 2.76 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:08 PM EST |
| 126.00 | 0.00 | 1.35 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 128.00 | 0.00 | 1.35 | 1.79 | 0.00 | 0.00% | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:08 PM EST |
| 129.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 130.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 28 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 132.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 56 | 2.37 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 133.00 | 0.00 | 1.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 134.00 | 0.00 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 135.00 | 0.00 | 0.95 | 0.38 | 0.00 | 0.00% | 0 | 64 | 2.21 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 136.00 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 137.00 | 0.00 | 0.95 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 138.00 | 0.00 | 1.35 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:08 PM EST |
| 139.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 140.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 37 | 1.70 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 141.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 142.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 143.00 | 0.00 | 1.35 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 144.00 | 0.00 | 2.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 145.00 | 0.00 | 2.80 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 146.00 | 0.00 | 2.90 | 7.50 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:08 PM EST |
| 147.00 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 148.00 | 0.00 | 1.35 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 149.00 | 0.00 | 1.35 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 150.00 | 0.00 | 2.35 | 0.30 | 0.00 | 0.00% | 0 | 30 | 1.97 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:08 PM EST |
| 152.50 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 4:00:08 PM EST |
| 155.00 | 0.00 | 2.40 | 0.05 | -0.63 | -92.65% | 10 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 157.50 | 0.00 | 2.45 | 0.38 | 0.00 | 0.00% | 0 | 16 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:08 PM EST |
| 160.00 | 0.10 | 1.60 | 0.15 | -0.25 | -62.50% | 5 | 85 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 162.50 | 0.00 | 1.85 | 0.30 | -0.38 | -55.89% | 2 | 23 | 0.79 | -0.02 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 165.00 | 0.15 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 120 | 0.50 | -0.12 | 0.04 | -0.20 | 11/19/2024 | 11/20/2024 4:00:08 PM EST |
| 167.50 | 0.10 | 1.20 | 0.89 | -0.21 | -19.10% | 3 | 325 | 0.44 | -0.21 | 0.05 | -0.33 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 170.00 | 0.65 | 2.80 | 1.56 | -1.44 | -48.00% | 9 | 45 | 0.52 | -0.35 | 0.06 | -0.44 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 172.50 | 1.75 | 4.50 | 2.90 | +0.32 | +12.41% | 1 | 82 | 0.57 | -0.50 | 0.07 | -0.50 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 175.00 | 2.70 | 5.20 | 4.02 | -0.66 | -14.11% | 3 | 77 | 0.43 | -0.66 | 0.06 | -0.48 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 177.50 | 4.90 | 7.40 | 5.77 | -0.13 | -2.21% | 1 | 16 | 0.48 | -0.79 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 4:00:08 PM EST |
| 180.00 | 6.80 | 9.90 | 6.65 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.89 | 0.03 | -0.28 | 11/12/2024 | 11/20/2024 4:00:08 PM EST |
| 182.50 | 9.30 | 12.10 | % | 0 | 0 | 0.92 | -0.94 | 0.02 | -0.17 | 11/20/2024 4:00:08 PM EST | |||
| 185.00 | 11.20 | 15.10 | % | 0 | 0 | 1.18 | -0.98 | 0.01 | -0.07 | 11/20/2024 4:00:08 PM EST | |||
| 187.50 | 13.70 | 17.60 | % | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 11/20/2024 4:00:08 PM EST | |||
| 190.00 | 16.20 | 19.30 | 16.50 | 0.00 | 0.00% | 0 | 23 | 1.40 | -1.00 | 0.00 | -0.01 | 11/13/2024 | 11/20/2024 4:00:08 PM EST |
| 192.50 | 18.70 | 21.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 195.00 | 21.20 | 24.40 | 23.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:08 PM EST |
| 197.50 | 23.30 | 27.30 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 200.00 | 26.40 | 30.30 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 202.50 | 29.20 | 32.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 205.00 | 31.20 | 34.40 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 210.00 | 35.80 | 40.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 215.00 | 40.80 | 45.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 220.00 | 45.80 | 50.40 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 225.00 | 50.70 | 55.50 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 230.00 | 55.80 | 60.50 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 240.00 | 66.20 | 69.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 250.00 | 76.70 | 79.90 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 260.00 | 86.70 | 89.60 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 270.00 | 96.20 | 99.60 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST | |||
| 280.00 | 106.20 | 109.60 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:08 PM EST |