Options Chain for DISCOVER FINL SVCS COM (DFS) - $162.51 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 66.50 | 70.40 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 95.00 | 61.50 | 65.90 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 100.00 | 56.50 | 60.90 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 105.00 | 51.50 | 55.20 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 106.00 | 50.50 | 54.40 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 107.00 | 49.60 | 53.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 108.00 | 48.80 | 52.40 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 109.00 | 47.50 | 51.10 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 110.00 | 46.50 | 50.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 111.00 | 45.50 | 49.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 112.00 | 44.70 | 48.40 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 113.00 | 44.40 | 47.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 114.00 | 42.50 | 46.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 115.00 | 41.50 | 45.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 116.00 | 40.50 | 44.40 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 117.00 | 39.70 | 43.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 118.00 | 38.50 | 42.40 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 119.00 | 37.70 | 41.30 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 120.00 | 36.60 | 40.40 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 121.00 | 35.70 | 39.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 122.00 | 34.70 | 38.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 123.00 | 33.70 | 37.40 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:47 PM EST | |||
| 124.00 | 32.60 | 36.50 | % | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:47 PM EST | |||
| 125.00 | 31.60 | 35.50 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.05 | 3/28/2025 3:59:47 PM EST | |||
| 126.00 | 30.50 | 34.40 | % | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.06 | 3/28/2025 3:59:47 PM EST | |||
| 127.00 | 30.50 | 33.50 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.07 | 3/28/2025 3:59:47 PM EST | |||
| 128.00 | 28.80 | 32.40 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.08 | 3/28/2025 3:59:47 PM EST | |||
| 129.00 | 27.60 | 31.50 | % | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.09 | 3/28/2025 3:59:47 PM EST | |||
| 130.00 | 26.60 | 30.40 | % | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.10 | 3/28/2025 3:59:47 PM EST | |||
| 131.00 | 25.80 | 29.50 | % | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.11 | 3/28/2025 3:59:47 PM EST | |||
| 132.00 | 25.30 | 28.60 | % | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.12 | 3/28/2025 3:59:47 PM EST | |||
| 133.00 | 24.40 | 27.60 | % | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.13 | 3/28/2025 3:59:47 PM EST | |||
| 134.00 | 23.00 | 26.60 | 35.30 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.96 | 0.01 | -0.14 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 135.00 | 22.20 | 25.60 | % | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.15 | 3/28/2025 3:59:47 PM EST | |||
| 136.00 | 21.00 | 24.70 | % | 0 | 0 | 1.12 | 0.95 | 0.01 | -0.17 | 3/28/2025 3:59:47 PM EST | |||
| 137.00 | 20.00 | 23.80 | % | 0 | 0 | 1.08 | 0.94 | 0.01 | -0.18 | 3/28/2025 3:59:47 PM EST | |||
| 138.00 | 19.10 | 22.80 | % | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.20 | 3/28/2025 3:59:47 PM EST | |||
| 139.00 | 18.90 | 21.90 | % | 0 | 0 | 1.03 | 0.92 | 0.01 | -0.21 | 3/28/2025 3:59:47 PM EST | |||
| 140.00 | 18.00 | 21.10 | % | 0 | 0 | 1.01 | 0.91 | 0.01 | -0.23 | 3/28/2025 3:59:47 PM EST | |||
| 141.00 | 16.50 | 20.10 | % | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.24 | 3/28/2025 3:59:47 PM EST | |||
| 142.00 | 15.50 | 19.40 | % | 0 | 0 | 0.97 | 0.89 | 0.01 | -0.26 | 3/28/2025 3:59:47 PM EST | |||
| 143.00 | 14.60 | 18.50 | % | 0 | 0 | 0.93 | 0.87 | 0.01 | -0.28 | 3/28/2025 3:59:47 PM EST | |||
| 144.00 | 14.00 | 17.70 | 20.50 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.86 | 0.02 | -0.29 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 145.00 | 13.00 | 16.90 | % | 0 | 0 | 0.97 | 0.84 | 0.02 | -0.32 | 3/28/2025 3:59:47 PM EST | |||
| 146.00 | 12.00 | 16.00 | % | 0 | 0 | 0.96 | 0.82 | 0.02 | -0.33 | 3/28/2025 3:59:47 PM EST | |||
| 147.00 | 11.50 | 15.20 | % | 0 | 0 | 0.93 | 0.81 | 0.02 | -0.34 | 3/28/2025 3:59:47 PM EST | |||
| 148.00 | 10.50 | 14.30 | % | 0 | 0 | 0.63 | 0.78 | 0.02 | -0.37 | 3/28/2025 3:59:47 PM EST | |||
| 149.00 | 9.50 | 13.80 | % | 0 | 0 | 0.58 | 0.76 | 0.02 | -0.39 | 3/28/2025 3:59:47 PM EST | |||
| 150.00 | 10.20 | 12.60 | 10.70 | -4.80 | -30.97% | 190 | 121 | 0.70 | 0.74 | 0.02 | -0.39 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 152.50 | 8.10 | 11.00 | 8.62 | % | 3 | 0 | 0.68 | 0.69 | 0.02 | -0.41 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 155.00 | 7.20 | 8.80 | 7.60 | -9.16 | -54.66% | 4 | 52 | 0.68 | 0.62 | 0.03 | -0.43 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 157.50 | 5.80 | 7.20 | 6.30 | -8.34 | -56.97% | 1 | 50 | 0.67 | 0.55 | 0.03 | -0.43 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 160.00 | 4.40 | 5.70 | 4.53 | -2.28 | -33.48% | 4 | 5 | 0.64 | 0.48 | 0.03 | -0.43 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 162.50 | 2.75 | 4.50 | 4.10 | % | 2 | 0 | 0.59 | 0.42 | 0.03 | -0.41 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 165.00 | 2.50 | 4.00 | 2.76 | -1.88 | -40.52% | 5 | 109 | 0.65 | 0.35 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 167.50 | 1.90 | 2.60 | 2.09 | -2.31 | -52.50% | 3 | 9 | 0.61 | 0.29 | 0.02 | -0.35 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 170.00 | 1.35 | 1.85 | 1.65 | -1.10 | -40.00% | 14 | 16 | 0.60 | 0.23 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 172.50 | 0.85 | 1.55 | 0.80 | -2.80 | -77.78% | 27 | 16 | 0.60 | 0.18 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 175.00 | 0.50 | 1.00 | 0.80 | -1.30 | -61.91% | 16 | 54 | 0.57 | 0.14 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 177.50 | 0.00 | 2.60 | 3.33 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.11 | 0.01 | -0.18 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 1.05 | 0.10 | -1.24 | -92.54% | 10 | 27 | 0.64 | 0.09 | 0.01 | -0.16 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 182.50 | 0.00 | 2.30 | 1.58 | 0.00 | 0.00% | 0 | 22 | 1.07 | 0.06 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 0.90 | 0.25 | -0.30 | -54.55% | 40 | 11 | 0.64 | 0.05 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 187.50 | 0.00 | 2.20 | % | 0 | 0 | 1.18 | 0.03 | 0.00 | -0.07 | 3/28/2025 3:59:47 PM EST | |||
| 190.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.02 | 0.00 | -0.05 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 1.10 | 0.05 | -0.88 | -94.63% | 1 | 9 | 0.70 | 0.01 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 21 | 0.71 | 0.01 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 205.00 | 0.00 | 0.50 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:47 PM EST |
| 215.00 | 0.00 | 2.15 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 225.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:47 PM EST |
| 235.00 | 0.00 | 2.10 | 0.83 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/28/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 2.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 245.00 | 0.00 | 2.15 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 250.00 | 0.00 | 2.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 255.00 | 0.00 | 2.10 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 270.00 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 2.10 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 105.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:47 PM EST |
| 106.00 | 0.00 | 2.15 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 107.00 | 0.00 | 2.15 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 108.00 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 109.00 | 0.00 | 2.15 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:47 PM EST |
| 111.00 | 0.00 | 2.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 112.00 | 0.00 | 2.15 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 113.00 | 0.00 | 2.15 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 114.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 2.15 | 0.57 | 0.00 | 0.00% | 0 | 10 | 1.73 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:47 PM EST |
| 116.00 | 0.00 | 2.15 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 117.00 | 0.00 | 2.15 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 118.00 | 0.00 | 2.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 119.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.65 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 121.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 122.00 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:47 PM EST | |||
| 123.00 | 0.00 | 1.40 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.03 | 3/28/2025 3:59:47 PM EST | |||
| 124.00 | 0.00 | 1.40 | % | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.04 | 3/28/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 2.15 | 0.31 | 0.00 | 0.00% | 0 | 12 | 1.23 | -0.01 | 0.00 | -0.05 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 126.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.06 | 3/28/2025 3:59:47 PM EST | |||
| 127.00 | 0.00 | 2.15 | % | 0 | 0 | 1.50 | -0.01 | 0.00 | -0.07 | 3/28/2025 3:59:47 PM EST | |||
| 128.00 | 0.00 | 2.15 | % | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.08 | 3/28/2025 3:59:47 PM EST | |||
| 129.00 | 0.00 | 2.15 | % | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.09 | 3/28/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 2.20 | 0.42 | 0.00 | 0.00% | 0 | 35 | 1.39 | -0.02 | 0.00 | -0.10 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 131.00 | 0.00 | 2.20 | % | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.11 | 3/28/2025 3:59:47 PM EST | |||
| 132.00 | 0.00 | 2.20 | % | 0 | 0 | 1.18 | -0.03 | 0.00 | -0.12 | 3/28/2025 3:59:47 PM EST | |||
| 133.00 | 0.00 | 2.25 | % | 0 | 0 | 1.15 | -0.03 | 0.00 | -0.13 | 3/28/2025 3:59:47 PM EST | |||
| 134.00 | 0.00 | 2.25 | % | 0 | 0 | 1.25 | -0.04 | 0.01 | -0.14 | 3/28/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 2.30 | 0.20 | 0.00 | 0.00% | 0 | 134 | 1.22 | -0.04 | 0.01 | -0.15 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 136.00 | 0.00 | 2.35 | % | 0 | 0 | 1.20 | -0.05 | 0.01 | -0.17 | 3/28/2025 3:59:47 PM EST | |||
| 137.00 | 0.00 | 2.40 | % | 0 | 0 | 1.17 | -0.06 | 0.01 | -0.18 | 3/28/2025 3:59:47 PM EST | |||
| 138.00 | 0.00 | 2.45 | % | 0 | 0 | 1.14 | -0.07 | 0.01 | -0.20 | 3/28/2025 3:59:47 PM EST | |||
| 139.00 | 0.00 | 2.60 | % | 0 | 0 | 1.14 | -0.08 | 0.01 | -0.21 | 3/28/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.70 | 0.30 | 0.00 | 0.00% | 0 | 35 | 1.11 | -0.09 | 0.01 | -0.23 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 141.00 | 0.00 | 2.70 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.10 | 0.01 | -0.24 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 142.00 | 0.00 | 2.90 | 0.65 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.11 | 0.01 | -0.26 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 143.00 | 0.00 | 3.00 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.13 | 0.01 | -0.28 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 144.00 | 0.00 | 3.20 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.14 | 0.02 | -0.29 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 145.00 | 0.40 | 3.30 | 1.69 | +0.84 | +98.83% | 23 | 261 | 0.75 | -0.16 | 0.02 | -0.32 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 146.00 | 0.00 | 3.60 | 1.55 | +1.00 | +181.82% | 5 | 2 | 1.00 | -0.18 | 0.02 | -0.33 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 147.00 | 0.00 | 3.70 | 1.25 | % | 1 | 0 | 0.97 | -0.19 | 0.02 | -0.34 | 3/28/2025 | 3/28/2025 3:59:47 PM EST | |
| 148.00 | 0.75 | 3.50 | 2.00 | +1.07 | +115.06% | 2 | 8 | 0.69 | -0.22 | 0.02 | -0.37 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 149.00 | 0.00 | 2.75 | 1.09 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.24 | 0.02 | -0.39 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 150.00 | 1.90 | 3.90 | 2.45 | +0.85 | +53.13% | 76 | 87 | 0.74 | -0.26 | 0.02 | -0.39 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 152.50 | 2.65 | 3.90 | 3.20 | +2.00 | +166.67% | 1 | 16 | 0.67 | -0.31 | 0.02 | -0.41 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 155.00 | 3.70 | 4.60 | 4.00 | +1.51 | +60.65% | 40 | 90 | 0.68 | -0.38 | 0.03 | -0.43 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 157.50 | 4.70 | 5.90 | 4.94 | +1.84 | +59.36% | 5 | 120 | 0.68 | -0.45 | 0.03 | -0.43 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 160.00 | 4.60 | 7.20 | 6.25 | +2.05 | +48.81% | 9 | 47 | 0.68 | -0.52 | 0.03 | -0.43 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 162.50 | 7.10 | 8.70 | 7.85 | +2.65 | +50.97% | 1 | 32 | 0.66 | -0.58 | 0.03 | -0.41 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 165.00 | 8.10 | 11.20 | 10.15 | +5.65 | +125.56% | 8 | 22 | 0.67 | -0.65 | 0.03 | -0.38 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 167.50 | 10.10 | 12.80 | 4.59 | 0.00 | 0.00% | 0 | 28 | 0.68 | -0.71 | 0.02 | -0.35 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 170.00 | 11.80 | 14.80 | 11.00 | +3.09 | +39.07% | 4 | 10 | 0.64 | -0.77 | 0.02 | -0.31 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 172.50 | 13.70 | 16.20 | 15.35 | +8.45 | +122.47% | 4 | 7 | 0.83 | -0.82 | 0.02 | -0.27 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 175.00 | 15.40 | 19.10 | 17.20 | +3.47 | +25.28% | 5 | 9 | 0.92 | -0.86 | 0.02 | -0.23 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 177.50 | 17.00 | 21.50 | 15.83 | 0.00 | 0.00% | 0 | 4 | 0.95 | -0.89 | 0.01 | -0.18 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 180.00 | 19.70 | 23.60 | 13.98 | 0.00 | 0.00% | 0 | 3 | 1.00 | -0.91 | 0.01 | -0.16 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 182.50 | 21.80 | 26.00 | % | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.12 | 3/28/2025 3:59:47 PM EST | |||
| 185.00 | 24.50 | 28.40 | 6.33 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.95 | 0.01 | -0.10 | 3/3/2025 | 3/28/2025 3:59:47 PM EST |
| 187.50 | 27.20 | 30.90 | % | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.07 | 3/28/2025 3:59:47 PM EST | |||
| 190.00 | 29.70 | 33.40 | 8.46 | 0.00 | 0.00% | 0 | 6 | 1.21 | -0.98 | 0.00 | -0.05 | 3/3/2025 | 3/28/2025 3:59:47 PM EST |
| 195.00 | 34.70 | 38.40 | % | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 3/28/2025 3:59:47 PM EST | |||
| 200.00 | 39.70 | 43.40 | 41.50 | +5.90 | +16.58% | 2 | 0 | 1.36 | -0.99 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 205.00 | 44.80 | 48.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 210.00 | 49.90 | 53.40 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 215.00 | 54.80 | 58.40 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 220.00 | 59.80 | 63.40 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 225.00 | 64.80 | 68.40 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 230.00 | 69.80 | 73.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 235.00 | 74.80 | 78.40 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 240.00 | 79.90 | 83.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 245.00 | 84.80 | 88.20 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 250.00 | 89.90 | 93.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 255.00 | 94.70 | 98.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 260.00 | 99.70 | 103.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 265.00 | 104.70 | 108.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 270.00 | 109.70 | 113.40 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |