Options Chain for DOCEBO INC COM (DCBO) - $25.59 as of 8/31/2026 1:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.20 | 26.00 | 24.10 | % | 9.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 5.00 | 19.70 | 23.50 | 21.60 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 7.50 | 17.20 | 21.10 | 19.15 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 10.00 | 14.70 | 18.60 | 16.65 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 12.50 | 12.20 | 16.10 | 14.15 | % | 1.13 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 15.00 | 9.70 | 13.50 | 11.60 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 17.50 | 7.20 | 11.10 | 9.15 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 20.00 | 4.70 | 8.60 | 6.65 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.19 | 0.99 | 0.01 | -0.01 | 8/21/2026 | 8/31/2026 4:00:06 PM EST |
| 22.50 | 2.15 | 6.10 | 4.13 | % | 0.18 | 0 | 0 | 1.65 | 0.92 | 0.04 | -0.03 | 8/31/2026 4:00:06 PM EST | |||
| 25.00 | 1.20 | 4.20 | 2.70 | 1.34 | +0.34 | +34.00% | 0.11 | 2 | 2 | 1.41 | 0.71 | 0.10 | -0.05 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.33 | % | 0.01 | 1,363 | 0 | 0.59 | 0.17 | 0.09 | -0.03 | 8/31/2026 | 8/31/2026 4:00:06 PM EST | |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.95 | 0.01 | 0.01 | 0.00 | 8/31/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.66 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/31/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.89 | -0.08 | 0.04 | -0.03 | 8/31/2026 4:00:06 PM EST | |||
| 25.00 | 0.35 | 0.75 | 0.55 | 0.85 | -0.65 | -43.34% | 0.02 | 1 | 1 | 0.50 | -0.29 | 0.10 | -0.05 | 8/31/2026 | 8/31/2026 4:00:06 PM EST |
| 30.00 | 2.20 | 5.60 | 3.90 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.55 | -0.83 | 0.09 | -0.03 | 8/11/2026 | 8/31/2026 4:00:06 PM EST |
| 35.00 | 7.40 | 10.40 | 8.90 | % | 0.25 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 8/31/2026 4:00:06 PM EST |