Options Chain for DOCEBO INC COM (DCBO) - $22.18 as of 11/17/2025 3:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 9.00 | 7.05 | % | 0.47 | 0 | 0 | 7.18 | 0.93 | 0.02 | -0.09 | 11/17/2025 3:59:54 PM EST | |||
| 17.50 | 2.15 | 6.50 | 4.33 | 10.49 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.44 | 0.83 | 0.05 | -0.15 | 6/25/2025 | 11/17/2025 3:59:54 PM EST |
| 20.00 | 1.15 | 1.95 | 1.55 | 2.15 | -6.65 | -75.57% | 0.08 | 2 | 9 | 1.51 | 0.65 | 0.08 | -0.22 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 4.40 | 2.20 | 9.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 5.52 | 0.44 | 0.09 | -0.22 | 4/14/2025 | 11/17/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | -5.80 | -96.67% | 0.01 | 2 | 6 | 1.68 | 0.22 | 0.07 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.62 | 0.03 | 0.02 | -0.03 | 11/10/2025 | 11/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/17/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 4.20 | 2.10 | 0.61 | 0.00 | 0.00% | 0.05 | 0 | 6 | 9.34 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/17/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.87 | -0.07 | 0.02 | -0.09 | 11/17/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 7.49 | -0.17 | 0.05 | -0.15 | 10/13/2025 | 11/17/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 5.80 | -0.35 | 0.08 | -0.22 | 11/17/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.60 | -0.56 | 0.09 | -0.22 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 25.00 | 1.10 | 5.50 | 3.30 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 40 | 3.46 | -0.78 | 0.07 | -0.15 | 10/31/2025 | 11/17/2025 3:59:54 PM EST |
| 30.00 | 8.60 | 9.00 | 8.80 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 154 | 2.52 | -0.97 | 0.02 | -0.03 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 35.00 | 11.00 | 15.50 | 13.25 | 7.10 | 0.00 | 0.00% | 0.38 | 0 | 74 | 5.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 11/17/2025 3:59:54 PM EST |
| 40.00 | 16.00 | 20.50 | 18.25 | % | 0.46 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 45.00 | 21.00 | 25.50 | 23.25 | % | 0.52 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |