Options Chain for DOCEBO INC COM (DCBO) - $46.45 as of 5/9/2024 9:04:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 26.50 | 30.19 | 0.00 | 0.00% | 0 | 4 | 5.36 | 1.00 | 0.00 | 0.00 | 2/26/2024 | 5/9/2024 3:59:48 PM EST |
| 25.00 | 20.50 | 24.00 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST | |||
| 30.00 | 15.30 | 19.00 | % | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST | |||
| 35.00 | 10.30 | 14.00 | 11.50 | 0.00 | 0.00% | 0 | 15 | 3.05 | 0.98 | 0.01 | -0.02 | 4/30/2024 | 5/9/2024 3:59:48 PM EST |
| 40.00 | 5.50 | 8.90 | 7.00 | -8.29 | -54.22% | 96 | 24 | 1.15 | 0.86 | 0.03 | -0.09 | 5/9/2024 | 5/9/2024 3:59:48 PM EST |
| 45.00 | 2.70 | 4.10 | 3.50 | +1.00 | +40.00% | 228 | 360 | 0.96 | 0.62 | 0.06 | -0.15 | 5/9/2024 | 5/9/2024 3:59:48 PM EST |
| 50.00 | 0.55 | 1.80 | 1.00 | +0.35 | +53.85% | 25 | 446 | 0.83 | 0.31 | 0.06 | -0.14 | 5/9/2024 | 5/9/2024 3:59:48 PM EST |
| 55.00 | 0.00 | 0.50 | 0.71 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.12 | 0.03 | -0.08 | 5/7/2024 | 5/9/2024 3:59:48 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | -1.35 | -93.11% | 26 | 1 | 0.94 | 0.04 | 0.01 | -0.04 | 5/9/2024 | 5/9/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.01 | 0.00 | -0.01 | 3/20/2024 | 5/9/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/9/2024 3:59:48 PM EST |
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 5/9/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2024 | 5/9/2024 3:59:48 PM EST |
| 35.00 | 0.00 | 4.80 | 0.13 | 0.00 | 0.00% | 0 | 3 | 4.03 | -0.02 | 0.01 | -0.02 | 5/8/2024 | 5/9/2024 3:59:48 PM EST |
| 40.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 12 | 1.04 | -0.14 | 0.03 | -0.09 | 5/6/2024 | 5/9/2024 3:59:48 PM EST |
| 45.00 | 1.30 | 2.30 | 1.70 | -0.30 | -15.00% | 29 | 96 | 0.91 | -0.38 | 0.06 | -0.15 | 5/9/2024 | 5/9/2024 3:59:48 PM EST |
| 50.00 | 3.70 | 6.60 | 4.52 | -0.86 | -15.99% | 2 | 13 | 1.03 | -0.69 | 0.06 | -0.14 | 5/9/2024 | 5/9/2024 3:59:48 PM EST |
| 55.00 | 8.10 | 10.80 | % | 0 | 0 | 1.90 | -0.88 | 0.03 | -0.08 | 5/9/2024 3:59:48 PM EST | |||
| 60.00 | 12.90 | 15.40 | % | 0 | 0 | 2.16 | -0.96 | 0.01 | -0.04 | 5/9/2024 3:59:48 PM EST | |||
| 65.00 | 17.70 | 20.50 | % | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 5/9/2024 3:59:48 PM EST | |||
| 70.00 | 22.80 | 25.40 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST | |||
| 75.00 | 27.60 | 30.50 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST | |||
| 80.00 | 32.60 | 35.50 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:48 PM EST |