Options Chain for DOCEBO INC COM (DCBO) - $16.02 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.40 | 12.95 | 12.25 | 0.00 | 0.00% | 5.18 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 5.00 | 8.00 | 12.90 | 10.45 | % | 2.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 7.50 | 5.50 | 10.40 | 7.95 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 10.00 | 3.10 | 7.90 | 5.50 | % | 0.55 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.05 | 4/14/2026 4:00:03 PM EST | |||
| 12.50 | 1.00 | 5.30 | 3.15 | 2.51 | 0.00 | 0.00% | 0.25 | 0 | 11 | 7.09 | 0.86 | 0.06 | -0.14 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 5.64 | 0.61 | 0.10 | -0.24 | 4/14/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 6.13 | 0.36 | 0.10 | -0.23 | 4/8/2026 | 4/14/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | 0.07 | % | 0.07 | 1 | 1 | 7.34 | 0.18 | 0.07 | -0.16 | 4/14/2026 | 4/14/2026 4:00:03 PM EST | |
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 8.30 | 0.08 | 0.04 | -0.09 | 4/14/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 1 | 9.09 | 0.03 | 0.02 | -0.04 | 4/14/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,519 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.80 | -0.03 | 0.02 | -0.05 | 3/24/2026 | 4/14/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.55 | -0.14 | 0.06 | -0.14 | 3/27/2026 | 4/14/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 3 | 47 | 2.04 | -0.39 | 0.10 | -0.24 | 4/14/2026 | 4/14/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.60 | 2.30 | % | 0.13 | 0 | 2 | 6.05 | -0.64 | 0.10 | -0.23 | 4/14/2026 4:00:03 PM EST | |||
| 20.00 | 2.20 | 7.00 | 4.60 | % | 0.23 | 0 | 3 | 7.08 | -0.82 | 0.07 | -0.16 | 4/14/2026 4:00:03 PM EST | |||
| 22.50 | 4.80 | 9.50 | 7.15 | % | 0.32 | 0 | 0 | 8.04 | -0.92 | 0.04 | -0.09 | 4/14/2026 4:00:03 PM EST | |||
| 25.00 | 7.20 | 12.00 | 9.60 | 9.43 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.83 | -0.97 | 0.02 | -0.04 | 4/10/2026 | 4/14/2026 4:00:03 PM EST |
| 30.00 | 12.20 | 17.00 | 14.60 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST | |||
| 35.00 | 17.20 | 22.00 | 19.60 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:03 PM EST |