Options Chain for DOCEBO INC COM (DCBO) - $18.54 as of 7/16/2026 8:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 19.90 | 18.05 | % | 7.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 5.00 | 13.70 | 17.50 | 15.60 | % | 3.12 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 7.50 | 11.10 | 14.90 | 13.00 | % | 1.73 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 10.00 | 8.80 | 12.40 | 10.60 | % | 1.06 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 12.50 | 6.30 | 9.90 | 8.10 | 7.60 | 0.00 | 0.00% | 0.65 | 0 | 11 | 2.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/17/2026 2:59:02 PM EST |
| 15.00 | 4.20 | 7.00 | 5.60 | 5.90 | 0.00 | 0.00% | 0.37 | 0 | 22 | 1.63 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/17/2026 2:59:02 PM EST |
| 17.50 | 2.75 | 4.80 | 3.78 | 2.77 | +0.81 | +41.33% | 0.22 | 1 | 2 | 1.18 | 0.86 | 0.08 | -0.01 | 7/17/2026 | 7/17/2026 2:59:02 PM EST |
| 20.00 | 0.25 | 2.80 | 1.53 | 1.88 | +1.28 | +213.34% | 0.08 | 29 | 21 | 0.55 | 0.58 | 0.12 | -0.01 | 7/17/2026 | 7/17/2026 2:59:02 PM EST |
| 22.50 | 0.35 | 1.30 | 0.83 | 0.50 | -1.10 | -68.75% | 0.04 | 42 | 14 | 0.64 | 0.29 | 0.11 | -0.01 | 7/17/2026 | 7/17/2026 2:59:02 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.89 | 0.11 | 0.06 | -0.01 | 7/13/2026 | 7/17/2026 2:59:02 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 50 | 0.90 | 0.01 | 0.01 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/17/2026 2:59:02 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:02 PM EST |
| 15.00 | 0.00 | 2.35 | 1.18 | 0.89 | 0.00 | 0.00% | 0.08 | 0 | 150 | 2.13 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 2:59:02 PM EST |
| 17.50 | 0.10 | 2.60 | 1.35 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.02 | -0.14 | 0.08 | -0.01 | 7/15/2026 | 7/17/2026 2:59:02 PM EST |
| 20.00 | 0.30 | 1.70 | 1.00 | 1.75 | -1.95 | -52.71% | 0.05 | 1 | 8 | 0.48 | -0.42 | 0.12 | -0.01 | 7/17/2026 | 7/17/2026 2:59:02 PM EST |
| 22.50 | 1.20 | 4.50 | 2.85 | % | 0.13 | 0 | 11 | 1.26 | -0.71 | 0.11 | -0.01 | 7/17/2026 2:59:02 PM EST | |||
| 25.00 | 3.40 | 6.70 | 5.05 | % | 0.20 | 0 | 4 | 1.42 | -0.89 | 0.06 | -0.01 | 7/17/2026 2:59:02 PM EST | |||
| 30.00 | 8.50 | 11.50 | 10.00 | % | 0.33 | 0 | 1 | 1.76 | -0.99 | 0.01 | 0.00 | 7/17/2026 2:59:02 PM EST | |||
| 35.00 | 13.70 | 15.90 | 14.80 | % | 0.42 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:02 PM EST |