Options Chain for DOCEBO INC COM (DCBO) - $30.62 as of 9/16/2025 2:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 17.50 | 16.10 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 17.50 | 12.20 | 14.80 | 13.50 | % | 0.77 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 20.00 | 9.70 | 12.50 | 11.10 | % | 0.55 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 22.50 | 7.20 | 9.70 | 8.45 | % | 0.38 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 25.00 | 4.50 | 7.30 | 5.90 | 6.87 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.24 | 0.99 | 0.02 | -0.02 | 7/25/2025 | 9/16/2025 12:58:56 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.66 | 0.56 | 0.15 | -0.17 | 9/5/2025 | 9/16/2025 12:58:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.06 | 0.04 | -0.05 | 8/7/2025 | 9/16/2025 12:58:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 12:58:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 12:58:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.49 | -0.01 | 0.02 | -0.02 | 9/16/2025 12:58:56 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | -0.44 | 0.15 | -0.17 | 8/26/2025 | 9/16/2025 12:58:56 PM EST |
| 35.00 | 4.20 | 6.50 | 5.35 | % | 0.15 | 0 | 0 | 2.94 | -0.94 | 0.04 | -0.05 | 9/16/2025 12:58:56 PM EST | |||
| 40.00 | 9.20 | 11.50 | 10.35 | % | 0.26 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST | |||
| 45.00 | 12.50 | 16.30 | 14.40 | % | 0.32 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/16/2025 12:58:56 PM EST |