Options Chain for DOCEBO INC COM (DCBO) - $16.02 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.50 | 13.00 | 14.10 | 0.00 | 0.00% | 5.20 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:58 PM EST |
| 5.00 | 8.80 | 12.00 | 10.40 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:58 PM EST | |||
| 7.50 | 6.30 | 9.50 | 7.90 | % | 1.05 | 0 | 0 | 9.30 | 0.99 | 0.01 | -0.01 | 4/10/2026 3:59:58 PM EST | |||
| 10.00 | 3.80 | 7.50 | 5.65 | % | 0.57 | 0 | 0 | 7.45 | 0.93 | 0.03 | -0.05 | 4/10/2026 3:59:58 PM EST | |||
| 12.50 | 1.30 | 4.90 | 3.10 | % | 0.25 | 0 | 0 | 5.05 | 0.76 | 0.07 | -0.10 | 4/10/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 4.28 | 0.53 | 0.09 | -0.13 | 4/10/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 4.65 | 0.33 | 0.08 | -0.11 | 4/8/2026 | 4/10/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 1 | 5.40 | 0.19 | 0.06 | -0.08 | 4/10/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 6.00 | 0.10 | 0.04 | -0.05 | 4/10/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 1 | 6.51 | 0.05 | 0.02 | -0.03 | 4/10/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 7.32 | 0.01 | 0.01 | -0.01 | 4/10/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 3,685 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.15 | -0.01 | 0.01 | -0.01 | 4/10/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 15 | 5.96 | -0.07 | 0.03 | -0.05 | 3/24/2026 | 4/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.80 | 1.40 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.17 | -0.24 | 0.07 | -0.10 | 3/27/2026 | 4/10/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 2.95 | 1.53 | 0.26 | 0.00 | 0.00% | 0.10 | 0 | 45 | 3.43 | -0.47 | 0.09 | -0.13 | 3/30/2026 | 4/10/2026 3:59:58 PM EST |
| 17.50 | 0.50 | 4.30 | 2.40 | % | 0.14 | 0 | 2 | 3.02 | -0.67 | 0.08 | -0.11 | 4/10/2026 3:59:58 PM EST | |||
| 20.00 | 3.00 | 6.40 | 4.70 | % | 0.24 | 0 | 3 | 3.21 | -0.81 | 0.06 | -0.08 | 4/10/2026 3:59:58 PM EST | |||
| 22.50 | 5.50 | 9.10 | 7.30 | % | 0.32 | 0 | 0 | 4.05 | -0.90 | 0.04 | -0.05 | 4/10/2026 3:59:58 PM EST | |||
| 25.00 | 8.00 | 11.40 | 9.70 | 9.43 | % | 0.39 | 1 | 1 | 4.24 | -0.95 | 0.02 | -0.03 | 4/10/2026 | 4/10/2026 3:59:58 PM EST | |
| 30.00 | 13.00 | 16.40 | 14.70 | % | 0.49 | 0 | 0 | 4.99 | -0.99 | 0.01 | -0.01 | 4/10/2026 3:59:58 PM EST | |||
| 35.00 | 18.00 | 21.40 | 19.70 | % | 0.56 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:58 PM EST |