Options Chain for DOCEBO INC COM (DCBO) - $30.94 as of 3/28/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 6.20 | 9.50 | % | 0 | 0 | 2.17 | 0.91 | 0.02 | -0.04 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 3.70 | 7.00 | % | 0 | 0 | 1.70 | 0.87 | 0.04 | -0.04 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.50 | 2.90 | 2.20 | 0.00 | 0.00% | 0 | 43 | 0.66 | 0.50 | 0.11 | -0.05 | 3/7/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 1.28 | 0.14 | 0.05 | -0.03 | 3/28/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.75 | % | 0 | 0 | 1.69 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.75 | % | 0 | 0 | 2.01 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | -0.09 | 0.02 | -0.04 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.13 | 0.04 | -0.04 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 1.05 | 1.90 | 0.60 | 0.00 | 0.00% | 0 | 14 | 0.44 | -0.50 | 0.11 | -0.05 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 4.90 | 6.60 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.86 | 0.05 | -0.03 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 9.30 | 12.00 | % | 0 | 0 | 1.70 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 45.00 | 14.90 | 16.50 | % | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 50.00 | 19.90 | 21.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 55.00 | 25.00 | 26.60 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 60.00 | 29.90 | 31.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |