Options Chain for DOCEBO INC COM (DCBO) - $16.70 as of 2/24/2026 7:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 3.00 | 6.50 | 4.75 | % | 0.38 | 0 | 0 | 2.95 | 0.95 | 0.04 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 15.00 | 0.10 | 4.90 | 2.50 | % | 0.17 | 0 | 0 | 2.62 | 0.73 | 0.11 | -0.02 | 2/24/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.84 | 0.41 | 0.13 | -0.02 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 0.05 | 1.60 | 0.83 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.06 | 0.16 | 0.08 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.86 | 0.05 | 0.03 | -0.01 | 1/29/2026 | 2/24/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.68 | 0.01 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | 0.40 | 0.05 | % | 0.03 | 2 | 0 | 1.54 | -0.05 | 0.04 | -0.01 | 2/24/2026 | 2/24/2026 4:00:09 PM EST | |
| 15.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.55 | -0.27 | 0.11 | -0.02 | 2/23/2026 | 2/24/2026 4:00:09 PM EST |
| 17.50 | 1.30 | 2.05 | 1.68 | 1.64 | -0.11 | -6.29% | 0.10 | 3 | 29 | 0.63 | -0.59 | 0.13 | -0.02 | 2/24/2026 | 2/24/2026 4:00:09 PM EST |
| 20.00 | 2.05 | 6.00 | 4.03 | 3.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.18 | -0.84 | 0.08 | -0.02 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 2.53 | -0.95 | 0.03 | -0.01 | 2/24/2026 4:00:09 PM EST | |||
| 25.00 | 7.00 | 11.00 | 9.00 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 50 | 2.83 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |
| 30.00 | 13.20 | 16.00 | 14.60 | 13.60 | 0.00 | 0.00% | 0.49 | 0 | 450 | 3.29 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:09 PM EST |