Options Chain for DOCEBO INC COM (DCBO) - $22.49 as of 1/8/2026 9:19:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 12.20 | 9.85 | % | 0.79 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 15.00 | 5.00 | 9.70 | 7.35 | % | 0.49 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 17.50 | 2.50 | 7.20 | 4.85 | % | 0.28 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 20.00 | 0.20 | 4.90 | 2.55 | % | 0.13 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.59 | 0.41 | 0.23 | -0.02 | 12/31/2025 | 1/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.10 | 0.10 | 0.07 | -0.01 | 12/22/2025 | 1/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.20 | 2.10 | % | 0.17 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST | |||
| 22.50 | 0.15 | 3.20 | 1.68 | % | 0.07 | 0 | 0 | 1.84 | -0.59 | 0.23 | -0.02 | 1/7/2026 3:59:52 PM EST | |||
| 25.00 | 0.70 | 4.90 | 2.80 | 3.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.80 | -0.90 | 0.07 | -0.01 | 12/19/2025 | 1/7/2026 3:59:52 PM EST |
| 30.00 | 5.50 | 10.00 | 7.75 | % | 0.26 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:52 PM EST |