Options Chain for DOCEBO INC COM (DCBO) - $29.97 as of 7/18/2025 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 17.50 | 15.70 | % | 1.05 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 17.50 | 11.90 | 15.00 | 13.45 | % | 0.77 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 20.00 | 9.40 | 12.50 | 10.95 | 11.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 7/18/2025 3:59:54 PM EST |
| 22.50 | 6.90 | 10.00 | 8.45 | 9.60 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 7/18/2025 3:59:54 PM EST |
| 25.00 | 5.10 | 5.90 | 5.50 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | 0.94 | 0.06 | 0.00 | 6/9/2025 | 7/18/2025 3:59:54 PM EST |
| 30.00 | 1.25 | 2.15 | 1.70 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.56 | 0.51 | 0.09 | -0.02 | 7/15/2025 | 7/18/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 1.48 | 0.16 | 0.05 | -0.02 | 7/18/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.87 | 0.03 | 0.01 | -0.01 | 7/10/2025 | 7/18/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.95 | 1.48 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/18/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 3.00 | 1.50 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/18/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.21 | -0.06 | 0.06 | 0.00 | 3/10/2025 | 7/18/2025 3:59:54 PM EST |
| 30.00 | 1.00 | 3.30 | 2.15 | 2.90 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.59 | -0.49 | 0.09 | -0.02 | 7/14/2025 | 7/18/2025 3:59:54 PM EST |
| 35.00 | 4.20 | 7.50 | 5.85 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 62 | 1.18 | -0.84 | 0.05 | -0.02 | 3/4/2025 | 7/18/2025 3:59:54 PM EST |
| 40.00 | 9.10 | 12.50 | 10.80 | 8.66 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.54 | -0.97 | 0.01 | -0.01 | 5/8/2025 | 7/18/2025 3:59:54 PM EST |
| 45.00 | 14.10 | 17.50 | 15.80 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 50.00 | 19.10 | 22.50 | 20.80 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 55.00 | 24.10 | 26.50 | 25.30 | % | 0.46 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 60.00 | 27.90 | 32.50 | 30.20 | % | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 65.00 | 34.00 | 37.50 | 35.75 | % | 0.55 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 70.00 | 38.20 | 41.40 | 39.80 | % | 0.57 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST | |||
| 75.00 | 42.50 | 47.40 | 44.95 | % | 0.60 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:54 PM EST |