Options Chain for DOCEBO INC COM (DCBO) - $18.16 as of 5/29/2026 7:23:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.80 | 16.05 | 16.00 | +1.15 | +7.75% | 6.42 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 5.00 | 11.90 | 15.50 | 13.70 | % | 2.74 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 7.50 | 9.80 | 13.00 | 11.40 | % | 1.52 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 10.00 | 7.30 | 10.50 | 8.90 | % | 0.89 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 12.50 | 5.00 | 8.00 | 6.50 | % | 0.52 | 0 | 0 | 3.20 | 0.99 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 15.00 | 2.60 | 4.50 | 3.55 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.58 | 0.92 | 0.05 | -0.01 | 5/28/2026 | 5/29/2026 3:59:28 PM EST |
| 17.50 | 0.95 | 2.00 | 1.48 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.60 | 0.64 | 0.14 | -0.03 | 5/18/2026 | 5/29/2026 3:59:28 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.02 | +5.00% | 0.02 | 134 | 1,778 | 0.60 | 0.29 | 0.13 | -0.02 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | 0.09 | 0.06 | -0.01 | 5/20/2026 | 5/29/2026 3:59:28 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.02 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:28 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:28 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.30 | -0.08 | 0.05 | -0.01 | 5/14/2026 | 5/29/2026 3:59:28 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.93 | -0.36 | 0.14 | -0.03 | 5/15/2026 | 5/29/2026 3:59:28 PM EST |
| 20.00 | 1.85 | 2.70 | 2.28 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | -0.71 | 0.13 | -0.02 | 5/11/2026 | 5/29/2026 3:59:28 PM EST |
| 22.50 | 2.50 | 5.10 | 3.80 | % | 0.17 | 0 | 0 | 1.34 | -0.91 | 0.06 | -0.01 | 5/29/2026 3:59:28 PM EST | |||
| 25.00 | 5.70 | 7.80 | 6.75 | % | 0.27 | 0 | 0 | 1.79 | -0.98 | 0.02 | 0.00 | 5/29/2026 3:59:28 PM EST | |||
| 30.00 | 10.80 | 13.20 | 12.00 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:28 PM EST |