Options Chain for DOCEBO INC COM (DCBO) - $26.84 as of 5/28/2025 2:17:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 14.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 17.50 | 8.60 | 12.00 | % | 0 | 0 | 2.56 | 0.99 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 20.00 | 6.30 | 9.50 | % | 0 | 0 | 2.14 | 0.97 | 0.01 | -0.01 | 5/28/2025 1:58:54 PM EST | |||
| 22.50 | 3.80 | 7.00 | % | 0 | 0 | 1.70 | 0.88 | 0.04 | -0.02 | 5/28/2025 1:58:54 PM EST | |||
| 25.00 | 1.50 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 13 | 0.79 | 0.70 | 0.08 | -0.03 | 5/27/2025 | 5/28/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 36 | 0.66 | 0.28 | 0.08 | -0.03 | 5/27/2025 | 5/28/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 4.20 | % | 0 | 0 | 2.48 | 0.06 | 0.03 | -0.01 | 5/28/2025 1:58:54 PM EST | |||
| 40.00 | 0.00 | 4.20 | % | 0 | 0 | 2.86 | 0.01 | 0.01 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 45.00 | 0.00 | 4.20 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.62 | -0.03 | 0.01 | -0.01 | 5/15/2025 | 5/28/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 1.23 | -0.12 | 0.04 | -0.02 | 5/28/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 4.60 | 0.55 | 0.00 | 0.00% | 0 | 1 | 2.15 | -0.30 | 0.08 | -0.03 | 5/13/2025 | 5/28/2025 1:58:54 PM EST |
| 30.00 | 2.40 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 1 | 1.34 | -0.72 | 0.08 | -0.03 | 5/20/2025 | 5/28/2025 1:58:54 PM EST |
| 35.00 | 7.30 | 10.50 | 9.38 | 0.00 | 0.00% | 0 | 0 | 1.84 | -0.94 | 0.03 | -0.01 | 5/15/2025 | 5/28/2025 1:58:54 PM EST |
| 40.00 | 12.30 | 15.50 | % | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 45.00 | 16.00 | 20.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST |