Options Chain for (DBVT) - $9.80 as of 8/13/2025 9:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 2.50 | 0.00 | 0.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 5.00 | 0.00 | 0.85 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.50 | 1.25 | 2.40 | 0.00 | % | 0.00 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 5.00 | 3.80 | 4.90 | 0.00 | % | 0.00 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 5.00 | 3.60 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | EST |