Options Chain for (DBVT) - $0.51 as of 11/20/2024 10:52:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 2.50 | 0.00 | 0.85 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.85 | % | 0 | 0 | EST | |||||||
| 2.50 | 1.25 | 2.40 | % | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 5.00 | 3.80 | 4.90 | % | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 6/7/2024 9:27:42 AM EST | |||
| 5.00 | 3.60 | 5.40 | % | 0 | 0 | EST |