Options Chain for DBV TECHNOLOGIES S A SPONSORED ADS (DBVT) - $11.76 as of 9/16/2026 7:32:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 9.50 | 7.05 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 7.50 | 2.20 | 7.00 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 1.00 | 0.05 | -0.01 | 9/14/2026 | 9/15/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.33 | -0.06 | 9/15/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.08 | 0.01 | 0.00 | 7/31/2026 | 9/15/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.08 | 0.00 | 0.05 | -0.01 | 9/15/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 311 | 0.00 | 0.00 | 0.33 | -0.06 | 9/11/2026 | 9/15/2026 4:00:08 PM EST |
| 15.00 | 1.00 | 5.30 | 3.15 | 1.20 | 0.00 | 0.00% | 0.21 | 0 | 80 | 7.40 | -0.92 | 0.01 | 0.00 | 8/25/2026 | 9/15/2026 4:00:08 PM EST |
| 17.50 | 3.00 | 7.80 | 5.40 | % | 0.31 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 20.00 | 5.50 | 10.40 | 7.95 | % | 0.40 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 22.50 | 8.00 | 12.90 | 10.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST | |||
| 25.00 | 10.80 | 15.30 | 13.05 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:08 PM EST |