Options Chain for DAYFORCE INC COM (DAY) - $69.27 as of 1/30/2026 7:45:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
47.50 19.80 22.60 21.20 % 0.45 0 0 1.19 1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
50.00 17.30 20.10 18.70 % 0.37 0 0 1.06 1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
55.00 12.30 15.10 13.70 % 0.25 0 0 0.81 1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
60.00 7.30 10.10 8.70 % 0.14 0 0 0.58 1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
62.50 4.80 7.60 6.20 % 0.10 0 0 0.46 1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
65.00 4.10 5.20 4.65 % 0.07 0 0 0.36 0.95 0.04 -0.01 1/30/2026 4:00:05 PM EST
67.50 2.20 2.25 2.23 2.15 -0.05 -2.28% 0.03 300 610 0.15 0.80 0.12 -0.02 1/30/2026 1/30/2026 4:00:05 PM EST
70.00 0.00 0.05 0.03 0.01 -0.04 -80.00% 0.00 44 20 0.03 0.42 0.16 -0.03 1/30/2026 1/30/2026 4:00:05 PM EST
72.50 0.00 0.05 0.03 % 0.00 0 0 0.12 0.11 0.08 -0.01 1/30/2026 4:00:05 PM EST
75.00 0.00 0.05 0.03 % 0.00 0 0 0.18 0.01 0.02 0.00 1/30/2026 4:00:05 PM EST
77.50 0.00 2.15 1.08 % 0.01 0 0 0.74 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST
80.00 0.00 2.15 1.08 % 0.01 0 0 0.84 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST
85.00 0.00 2.15 1.08 % 0.01 0 0 1.02 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST
90.00 0.00 2.15 1.08 % 0.01 0 0 1.18 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST
95.00 0.00 2.15 1.08 % 0.01 0 0 1.32 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST
100.00 0.00 2.15 1.08 % 0.01 0 0 1.44 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
47.50 0.00 0.10 0.05 0.19 % 0.00 30 0 0.73 0.00 0.00 0.00 1/30/2026 1/30/2026 4:00:05 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 1.53 0.00 0.00 0.00 1/30/2026 4:00:05 PM EST
55.00 0.05 0.10 0.08 0.10 % 0.00 60 0 0.50 0.00 0.00 0.00 1/30/2026 1/30/2026 4:00:05 PM EST
60.00 0.00 0.20 0.10 0.15 % 0.00 10,960 0 0.40 0.00 0.00 0.00 1/30/2026 1/30/2026 4:00:05 PM EST
62.50 0.00 0.30 0.15 0.35 +0.30 +600.00% 0.00 7 341 0.36 0.00 0.00 0.00 1/30/2026 1/30/2026 4:00:05 PM EST
65.00 0.10 0.30 0.20 0.35 +0.20 +133.34% 0.00 2,878 1,948 0.22 -0.05 0.04 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
67.50 0.00 2.15 1.08 2.00 0.00 0.00% 0.02 0 136 0.46 -0.20 0.12 -0.02 1/20/2026 1/30/2026 4:00:05 PM EST
70.00 0.00 2.60 1.30 2.60 0.00 0.00% 0.02 0 35 0.35 -0.58 0.16 -0.03 1/20/2026 1/30/2026 4:00:05 PM EST
72.50 1.10 5.40 3.25 % 0.04 0 0 0.54 -0.89 0.08 -0.01 1/30/2026 4:00:05 PM EST
75.00 3.60 7.90 5.75 % 0.08 0 0 0.67 -0.99 0.02 0.00 1/30/2026 4:00:05 PM EST
77.50 6.10 10.40 8.25 % 0.11 0 0 0.78 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
80.00 8.60 12.90 10.75 % 0.13 0 0 0.88 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
85.00 13.60 17.90 15.75 % 0.19 0 0 1.06 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
90.00 18.60 22.90 20.75 % 0.23 0 0 1.22 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
95.00 23.60 27.90 25.75 % 0.27 0 0 1.36 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST
100.00 28.60 32.90 30.75 % 0.31 0 0 1.49 -1.00 0.00 0.00 1/30/2026 4:00:05 PM EST