Options Chain for DAYFORCE INC COM (DAY) - $53.43 as of 8/13/2025 8:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.20 | 23.60 | % | 0.79 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 35.00 | 16.60 | 20.20 | 18.40 | % | 0.53 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 40.00 | 11.40 | 15.20 | 13.30 | % | 0.33 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 45.00 | 6.90 | 9.40 | 8.15 | % | 0.18 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 50.00 | 2.65 | 5.00 | 3.83 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 66 | 1.99 | 0.90 | 0.06 | -0.13 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.26 | -83.88% | 0.01 | 8 | 822 | 0.78 | 0.26 | 0.14 | -0.19 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 522 | 3.65 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 58 | 4.33 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/13/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 505 | 0.74 | -0.10 | 0.06 | -0.13 | 8/13/2025 | 8/13/2025 3:59:54 PM EST |
| 55.00 | 1.55 | 2.15 | 1.85 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 272 | 0.71 | -0.74 | 0.14 | -0.19 | 8/8/2025 | 8/13/2025 3:59:54 PM EST |
| 60.00 | 6.50 | 8.70 | 7.60 | 2.72 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:54 PM EST |
| 65.00 | 10.90 | 13.70 | 12.30 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/13/2025 3:59:54 PM EST |
| 70.00 | 15.70 | 17.80 | 16.75 | % | 0.24 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 75.00 | 20.30 | 23.70 | 22.00 | % | 0.29 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 80.00 | 24.90 | 28.50 | 26.70 | % | 0.33 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST | |||
| 85.00 | 29.90 | 33.50 | 31.70 | % | 0.37 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:54 PM EST |