Options Chain for DAYFORCE INC COM (DAY) - $68.99 as of 10/8/2025 3:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 41.60 | 45.80 | 43.70 | % | 1.75 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 30.00 | 36.60 | 40.80 | 38.70 | % | 1.29 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 35.00 | 31.60 | 35.80 | 33.70 | % | 0.96 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 40.00 | 26.60 | 30.80 | 28.70 | % | 0.72 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 45.00 | 21.60 | 25.60 | 23.60 | % | 0.52 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 50.00 | 16.60 | 20.60 | 18.60 | 18.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:06 PM EST |
| 55.00 | 11.70 | 15.60 | 13.65 | 12.20 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:59:06 PM EST |
| 60.00 | 6.70 | 10.60 | 8.65 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/8/2025 2:59:06 PM EST |
| 65.00 | 1.70 | 5.70 | 3.70 | 3.70 | -0.60 | -13.96% | 0.06 | 3 | 473 | 0.85 | 0.98 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.09 | +900.00% | 0.00 | 169 | 1,898 | 0.12 | 0.18 | 0.19 | -0.02 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.01 | 1 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:06 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:06 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/8/2025 2:59:06 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 2:59:06 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 2:59:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 143 | 511 | 0.22 | -0.02 | 0.02 | -0.01 | 10/8/2025 | 10/8/2025 2:59:06 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.35 | -0.82 | 0.19 | -0.02 | 9/29/2025 | 10/8/2025 2:59:06 PM EST |
| 75.00 | 4.40 | 7.00 | 5.70 | 5.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:06 PM EST |
| 80.00 | 9.40 | 13.50 | 11.45 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 85.00 | 14.20 | 18.50 | 16.35 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 90.00 | 19.20 | 23.50 | 21.35 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 95.00 | 24.20 | 28.50 | 26.35 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST | |||
| 100.00 | 29.20 | 33.50 | 31.35 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:06 PM EST |