Options Chain for DAYFORCE INC COM (DAY) - $74.76 as of 11/20/2024 8:00:01 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 49.00 53.20 45.69 0.00 0.00% 0 5 3.17 1.00 0.00 0.00 10/30/2024 11/20/2024 4:00:06 PM EST
30.00 44.00 48.50 % 0 0 2.68 1.00 0.00 0.00 11/20/2024 4:00:06 PM EST
35.00 39.00 43.20 18.10 0.00 0.00% 0 0 2.31 1.00 0.00 0.00 6/6/2024 11/20/2024 4:00:06 PM EST
40.00 34.00 38.30 36.10 0.00 0.00% 0 1 1.96 1.00 0.00 0.00 11/4/2024 11/20/2024 4:00:06 PM EST
45.00 29.10 33.20 6.85 0.00 0.00% 0 51 1.65 1.00 0.00 0.00 7/9/2024 11/20/2024 4:00:06 PM EST
50.00 23.70 28.20 10.00 0.00 0.00% 0 34 1.38 1.00 0.00 0.00 8/28/2024 11/20/2024 4:00:06 PM EST
55.00 19.40 22.50 21.30 0.00 0.00% 0 31 0.95 1.00 0.00 0.00 11/4/2024 11/20/2024 4:00:06 PM EST
60.00 14.40 17.60 14.50 0.00 0.00% 0 43 0.77 1.00 0.00 -0.01 11/18/2024 11/20/2024 4:00:06 PM EST
65.00 11.10 11.90 7.90 0.00 0.00% 0 368 0.38 0.96 0.01 -0.04 10/31/2024 11/20/2024 4:00:06 PM EST
70.00 6.20 7.10 6.00 0.00 0.00% 0 204 0.56 0.87 0.03 -0.05 11/18/2024 11/20/2024 4:00:06 PM EST
75.00 3.30 3.50 3.60 +0.50 +16.13% 30 625 0.27 0.64 0.06 -0.06 11/20/2024 11/20/2024 4:00:06 PM EST
80.00 1.15 1.35 1.40 +0.41 +41.42% 28 291 0.28 0.32 0.06 -0.05 11/20/2024 11/20/2024 4:00:06 PM EST
85.00 0.35 0.50 0.37 +0.02 +5.72% 2 641 0.30 0.11 0.03 -0.02 11/20/2024 11/20/2024 4:00:06 PM EST
90.00 0.00 0.75 0.37 0.00 0.00% 0 22 0.49 0.02 0.01 -0.01 11/14/2024 11/20/2024 4:00:06 PM EST
95.00 0.00 0.95 0.60 0.00 0.00% 0 1 0.64 0.00 0.00 0.00 4/15/2024 11/20/2024 4:00:06 PM EST
100.00 0.00 2.15 1.20 0.00 0.00% 0 17 0.96 0.00 0.00 0.00 3/18/2024 11/20/2024 4:00:06 PM EST
105.00 0.00 0.75 1.25 0.00 0.00% 0 17 0.79 0.00 0.00 0.00 3/21/2024 11/20/2024 4:00:06 PM EST
110.00 0.00 0.75 1.25 0.00 0.00% 0 2 0.87 0.00 0.00 0.00 2/13/2024 11/20/2024 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.95 % 0 0 2.50 0.00 0.00 0.00 11/20/2024 4:00:06 PM EST
30.00 0.00 1.15 % 0 0 2.25 0.00 0.00 0.00 11/20/2024 4:00:06 PM EST
35.00 0.00 0.20 0.25 0.00 0.00% 0 683 1.41 0.00 0.00 0.00 9/13/2024 11/20/2024 4:00:06 PM EST
40.00 0.00 1.15 0.05 0.00 0.00% 0 208 1.64 0.00 0.00 0.00 11/8/2024 11/20/2024 4:00:06 PM EST
45.00 0.00 1.00 0.15 0.00 0.00% 0 248 1.41 0.00 0.00 0.00 11/8/2024 11/20/2024 4:00:06 PM EST
50.00 0.00 0.95 1.08 0.00 0.00% 0 259 1.09 0.00 0.00 0.00 10/7/2024 11/20/2024 4:00:06 PM EST
55.00 0.00 1.15 0.18 0.00 0.00% 0 80 1.01 0.00 0.00 0.00 11/11/2024 11/20/2024 4:00:06 PM EST
60.00 0.00 0.35 0.10 0.00 0.00% 0 163 0.59 0.00 0.00 -0.01 11/15/2024 11/20/2024 4:00:06 PM EST
65.00 0.15 0.30 0.25 -0.20 -44.45% 8 136 0.39 -0.04 0.01 -0.04 11/20/2024 11/20/2024 4:00:06 PM EST
70.00 0.35 0.85 0.80 -0.30 -27.28% 6 194 0.33 -0.13 0.03 -0.05 11/20/2024 11/20/2024 4:00:06 PM EST
75.00 2.10 2.30 2.06 -0.79 -27.72% 44 517 0.35 -0.36 0.06 -0.06 11/20/2024 11/20/2024 4:00:06 PM EST
80.00 4.90 5.20 4.80 -1.20 -20.00% 33 325 0.44 -0.68 0.06 -0.05 11/20/2024 11/20/2024 4:00:06 PM EST
85.00 8.50 11.10 10.00 -0.70 -6.55% 1 128 0.66 -0.89 0.03 -0.02 11/20/2024 11/20/2024 4:00:06 PM EST
90.00 13.60 16.00 11.22 0.00 0.00% 0 6 0.80 -0.98 0.01 -0.01 11/12/2024 11/20/2024 4:00:06 PM EST
95.00 18.40 20.80 17.90 0.00 0.00% 0 0 0.91 -1.00 0.00 0.00 11/12/2024 11/20/2024 4:00:06 PM EST
100.00 21.70 26.50 % 0 0 1.03 -1.00 0.00 0.00 11/20/2024 4:00:06 PM EST
105.00 27.10 31.20 % 0 0 1.20 -1.00 0.00 0.00 11/20/2024 4:00:06 PM EST
110.00 32.90 36.20 % 0 0 1.31 -1.00 0.00 0.00 11/20/2024 4:00:06 PM EST