Options Chain for DAYFORCE INC COM (DAY) - $58.85 as of 5/5/2025 7:56:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.50 | 30.60 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 22.60 | 25.70 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 17.80 | 20.70 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 45.00 | 12.80 | 15.70 | % | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 50.00 | 8.10 | 11.10 | % | 0 | 0 | 1.62 | 0.91 | 0.02 | -0.06 | 5/5/2025 3:59:58 PM EST | |||
| 55.00 | 4.50 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.73 | 0.05 | -0.11 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 1.60 | 1.95 | 1.50 | 0.00 | 0.00% | 0 | 77 | 0.59 | 0.43 | 0.07 | -0.12 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 0.40 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 85 | 0.59 | 0.17 | 0.04 | -0.08 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.50 | 0.41 | 0.00 | 0.00% | 0 | 6 | 1.19 | 0.04 | 0.02 | -0.03 | 4/17/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.40 | % | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 1.71 | -0.01 | 0.00 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 50.00 | 0.20 | 1.60 | 0.30 | -0.20 | -40.00% | 5 | 27 | 0.94 | -0.09 | 0.02 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 1.10 | 2.40 | 1.92 | 0.00 | 0.00% | 0 | 18 | 0.93 | -0.27 | 0.05 | -0.11 | 4/30/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 3.10 | 3.40 | 3.82 | 0.00 | 0.00% | 0 | 12 | 0.60 | -0.57 | 0.07 | -0.12 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 4.90 | 7.80 | % | 0 | 0 | 0.63 | -0.83 | 0.04 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
| 70.00 | 9.60 | 12.20 | % | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 14.70 | 16.90 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:58 PM EST | |||
| 80.00 | 19.50 | 23.20 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 24.50 | 28.50 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |