Options Chain for Tradr 2X Long DASH Daily ETF (DASX) - $16.33 as of 11/17/2025 8:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 17.00 | 15.50 | % | 15.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 2.00 | 13.00 | 16.00 | 14.50 | % | 7.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 3.00 | 12.00 | 15.00 | 13.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 4.00 | 11.00 | 14.00 | 12.50 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 5.00 | 10.00 | 13.00 | 11.50 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 6.00 | 9.00 | 12.00 | 10.50 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 7.00 | 8.00 | 11.00 | 9.50 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 8.00 | 7.00 | 10.00 | 8.50 | % | 1.06 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 9.00 | 6.00 | 9.00 | 7.50 | % | 0.83 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 10.00 | 5.00 | 8.00 | 6.50 | % | 0.65 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 11.00 | 4.00 | 7.00 | 5.50 | % | 0.50 | 0 | 0 | 6.13 | 0.99 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 12.00 | 3.00 | 6.00 | 4.50 | % | 0.38 | 0 | 0 | 5.31 | 0.98 | 0.02 | -0.02 | 11/17/2025 4:00:01 PM EST | |||
| 13.00 | 2.05 | 5.10 | 3.58 | % | 0.28 | 0 | 0 | 4.74 | 0.94 | 0.04 | -0.05 | 11/17/2025 4:00:01 PM EST | |||
| 14.00 | 1.15 | 4.10 | 2.63 | 1.29 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.99 | 0.88 | 0.08 | -0.08 | 11/7/2025 | 11/17/2025 4:00:01 PM EST |
| 15.00 | 0.30 | 3.20 | 1.75 | % | 0.12 | 0 | 0 | 3.43 | 0.78 | 0.11 | -0.11 | 11/17/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.17 | 0.65 | 0.13 | -0.14 | 11/14/2025 | 11/17/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 2.42 | 0.51 | 0.14 | -0.14 | 11/17/2025 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.82 | 0.38 | 0.13 | -0.14 | 11/14/2025 | 11/17/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.14 | 0.27 | 0.11 | -0.11 | 11/10/2025 | 11/17/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.54 | 0.18 | 0.09 | -0.09 | 11/17/2025 4:00:01 PM EST | |||
| 21.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.82 | 0.11 | 0.06 | -0.07 | 11/17/2025 4:00:01 PM EST | |||
| 22.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.14 | 0.07 | 0.04 | -0.04 | 11/17/2025 4:00:01 PM EST | |||
| 23.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.44 | 0.04 | 0.03 | -0.03 | 11/17/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.70 | 0.02 | 0.02 | -0.02 | 11/5/2025 | 11/17/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 4.96 | 0.01 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 26.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 5.20 | 0.01 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 27.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 29.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | 0.65 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.30 | 0.65 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.30 | 0.65 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.30 | 0.65 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.30 | 0.65 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 1.30 | 0.65 | % | 0.08 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 1.30 | 0.65 | % | 0.06 | 0 | 0 | 6.09 | -0.01 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 5.28 | -0.02 | 0.02 | -0.02 | 11/17/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.61 | -0.06 | 0.04 | -0.05 | 11/17/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 4.06 | -0.12 | 0.08 | -0.08 | 11/17/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.57 | -0.22 | 0.11 | -0.11 | 11/6/2025 | 11/17/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | % | 0.06 | 0 | 0 | 3.28 | -0.35 | 0.13 | -0.14 | 11/17/2025 4:00:01 PM EST | |||
| 17.00 | 0.15 | 2.40 | 1.28 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.20 | -0.49 | 0.14 | -0.14 | 11/3/2025 | 11/17/2025 4:00:01 PM EST |
| 18.00 | 0.25 | 3.20 | 1.73 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.46 | -0.62 | 0.13 | -0.14 | 11/3/2025 | 11/17/2025 4:00:01 PM EST |
| 19.00 | 1.10 | 4.10 | 2.60 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.77 | -0.73 | 0.11 | -0.11 | 11/6/2025 | 11/17/2025 4:00:01 PM EST |
| 20.00 | 2.00 | 5.00 | 3.50 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.04 | -0.82 | 0.09 | -0.09 | 11/5/2025 | 11/17/2025 4:00:01 PM EST |
| 21.00 | 3.00 | 6.00 | 4.50 | % | 0.21 | 0 | 0 | 4.41 | -0.89 | 0.06 | -0.07 | 11/17/2025 4:00:01 PM EST | |||
| 22.00 | 4.00 | 7.00 | 5.50 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.73 | -0.93 | 0.04 | -0.04 | 11/6/2025 | 11/17/2025 4:00:01 PM EST |
| 23.00 | 5.00 | 8.00 | 6.50 | % | 0.28 | 0 | 0 | 5.04 | -0.96 | 0.03 | -0.03 | 11/17/2025 4:00:01 PM EST | |||
| 24.00 | 6.00 | 9.00 | 7.50 | % | 0.31 | 0 | 0 | 5.32 | -0.98 | 0.02 | -0.02 | 11/17/2025 4:00:01 PM EST | |||
| 25.00 | 7.00 | 10.00 | 8.50 | % | 0.34 | 0 | 0 | 5.59 | -0.99 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 26.00 | 8.00 | 11.00 | 9.50 | % | 0.37 | 0 | 0 | 5.83 | -0.99 | 0.01 | -0.01 | 11/17/2025 4:00:01 PM EST | |||
| 27.00 | 9.00 | 12.00 | 10.50 | % | 0.39 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 28.00 | 10.00 | 13.00 | 11.50 | % | 0.41 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 29.00 | 11.00 | 14.00 | 12.50 | % | 0.43 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 30.00 | 12.00 | 15.00 | 13.50 | % | 0.45 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 31.00 | 13.00 | 16.00 | 14.50 | % | 0.47 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 32.00 | 14.00 | 17.00 | 15.50 | % | 0.48 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 33.00 | 15.00 | 18.00 | 16.50 | % | 0.50 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 34.00 | 16.00 | 19.00 | 17.50 | % | 0.51 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST | |||
| 35.00 | 17.00 | 20.00 | 18.50 | % | 0.53 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:01 PM EST |