Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $8.71 as of 6/18/2025 8:37:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 5.00 | 2.80 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 7.50 | 1.10 | 1.45 | 1.19 | 0.00 | 0.00% | 0 | 43 | 2.14 | 0.89 | 0.16 | -0.03 | 6/16/2025 | 6/17/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 36 | 3.77 | 0.17 | 0.22 | -0.05 | 5/28/2025 | 6/17/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.00 | 0.01 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 64 | 4.40 | -0.11 | 0.16 | -0.03 | 6/5/2025 | 6/17/2025 3:59:47 PM EST |
| 10.00 | 1.10 | 1.45 | 1.53 | 0.00 | 0.00% | 0 | 4 | 1.73 | -0.83 | 0.22 | -0.05 | 5/14/2025 | 6/17/2025 3:59:47 PM EST |
| 12.50 | 2.95 | 4.60 | % | 0 | 0 | 3.21 | -1.00 | 0.01 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 15.00 | 5.50 | 7.00 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST | |||
| 17.50 | 8.10 | 9.00 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:47 PM EST |