Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $5.10 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.90 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 5.00 | 0.60 | 0.80 | 0.65 | +0.05 | +8.34% | 175 | 295 | 0.88 | 0.65 | 0.31 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | 0.08 | 0.13 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.55 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.20 | -0.35 | 0.31 | -0.01 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 2.15 | 2.40 | % | 0 | 0 | 1.31 | -0.92 | 0.13 | 0.00 | 11/20/2024 3:59:44 PM EST | |||
| 10.00 | 4.50 | 4.90 | % | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST |