Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $3.59 as of 4/26/2024 3:07:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 33 | 1.60 | 0.99 | 0.06 | 0.00 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 20 | 143 | 1.10 | 0.02 | 0.08 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.53 | -0.01 | 0.06 | 0.00 | 3/14/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 1.40 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 47 | 1.53 | -0.98 | 0.08 | 0.00 | 2/14/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 3.90 | 4.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |