Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $10.18 as of 2/23/2026 10:33:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.60 | 7.70 | % | 3.08 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 5.00 | 4.40 | 6.00 | 5.20 | 5.20 | 0.00 | 0.00% | 1.04 | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/23/2026 1:59:01 PM EST |
| 7.50 | 1.55 | 3.50 | 2.53 | % | 0.34 | 0 | 0 | 2.19 | 0.94 | 0.05 | -0.02 | 2/23/2026 1:59:01 PM EST | |||
| 10.00 | 0.35 | 1.60 | 0.98 | % | 0.10 | 0 | 0 | 0.79 | 0.60 | 0.19 | -0.03 | 2/23/2026 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | % | 0.03 | 2 | 0 | 1.40 | 0.21 | 0.14 | -0.02 | 2/23/2026 | 2/23/2026 1:59:01 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.90 | 0.04 | 0.05 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.49 | 0.01 | 0.01 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | -0.06 | 0.05 | -0.02 | 2/23/2026 1:59:01 PM EST | |||
| 10.00 | 0.05 | 1.15 | 0.60 | 1.29 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.23 | -0.40 | 0.19 | -0.03 | 2/12/2026 | 2/23/2026 1:59:01 PM EST |
| 12.50 | 2.65 | 3.20 | 2.93 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.61 | -0.79 | 0.14 | -0.02 | 1/20/2026 | 2/23/2026 1:59:01 PM EST |
| 15.00 | 4.10 | 5.60 | 4.85 | % | 0.32 | 0 | 0 | 2.04 | -0.96 | 0.05 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 17.50 | 6.50 | 9.40 | 7.95 | % | 0.45 | 0 | 0 | 3.92 | -0.99 | 0.01 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 20.00 | 9.00 | 11.80 | 10.40 | % | 0.52 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 22.50 | 11.20 | 13.30 | 12.25 | % | 0.54 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST | |||
| 25.00 | 13.70 | 15.80 | 14.75 | % | 0.59 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 2/23/2026 1:59:01 PM EST |