Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $14.65 as of 9/10/2026 7:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.00 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 5.00 | 8.30 | 11.00 | 9.65 | % | 1.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 7.50 | 5.20 | 9.00 | 7.10 | % | 0.95 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 10.00 | 2.70 | 6.40 | 4.55 | % | 0.45 | 0 | 0 | 5.85 | 0.98 | 0.02 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 12.50 | 1.35 | 3.20 | 2.28 | 4.24 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.86 | 0.83 | 0.10 | -0.06 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.70 | 0.51 | 0.14 | -0.08 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.76 | 0.22 | 0.10 | -0.05 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 4.49 | 0.07 | 0.04 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 5.07 | 0.02 | 0.01 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 5.41 | -0.02 | 0.02 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 6 | 3.96 | -0.17 | 0.10 | -0.06 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.97 | -0.49 | 0.14 | -0.08 | 8/20/2026 | 9/11/2026 4:00:05 PM EST |
| 17.50 | 1.05 | 4.50 | 2.78 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 8 | 3.07 | -0.78 | 0.10 | -0.05 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 20.00 | 4.10 | 7.00 | 5.55 | % | 0.28 | 0 | 0 | 3.78 | -0.93 | 0.04 | -0.02 | 9/11/2026 4:00:05 PM EST | |||
| 22.50 | 6.10 | 9.80 | 7.95 | % | 0.35 | 0 | 0 | 4.76 | -0.98 | 0.01 | -0.01 | 9/11/2026 4:00:05 PM EST | |||
| 25.00 | 9.10 | 12.30 | 10.70 | % | 0.43 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |