Options Chain for YOUDAO INC SPONSORED ADS (DAO) - $8.67 as of 5/1/2025 9:05:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 6.30 | 2.30 | 0.00 | 0.00% | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/1/2025 3:59:59 PM EST |
| 5.00 | 2.75 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 6 | 2.44 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/1/2025 3:59:59 PM EST |
| 7.50 | 0.70 | 1.50 | 0.59 | 0.00 | 0.00% | 0 | 194 | 1.09 | 0.83 | 0.16 | -0.01 | 4/14/2025 | 5/1/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 584 | 0.99 | 0.24 | 0.21 | -0.02 | 4/23/2025 | 5/1/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 89 | 1.91 | 0.02 | 0.04 | 0.00 | 2/26/2025 | 5/1/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/1/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 5/1/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.81 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/1/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 118 | 1.72 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/1/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 130 | 1.00 | -0.17 | 0.16 | -0.01 | 4/23/2025 | 5/1/2025 3:59:59 PM EST |
| 10.00 | 1.25 | 2.35 | 3.35 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.76 | 0.21 | -0.02 | 4/4/2025 | 5/1/2025 3:59:59 PM EST |
| 12.50 | 3.70 | 4.00 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.53 | -0.98 | 0.04 | 0.00 | 3/20/2025 | 5/1/2025 3:59:59 PM EST |
| 15.00 | 6.20 | 6.50 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/1/2025 3:59:59 PM EST | |||
| 17.50 | 8.70 | 9.30 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/1/2025 3:59:59 PM EST | |||
| 20.00 | 11.20 | 11.50 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/1/2025 3:59:59 PM EST | |||
| 22.50 | 13.70 | 14.30 | 16.00 | 0.00 | 0.00% | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/1/2025 3:59:59 PM EST |