Options Chain for (DADA) - $1.96 as of 6/18/2025 9:50:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 1.00 | 0.90 | 1.15 | % | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 1.50 | 0.40 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 259 | 0.82 | 0.34 | 4.08 | 0.00 | 6/13/2025 | 6/16/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 112 | 2.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/16/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/16/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 61 | 0.95 | -0.66 | 4.08 | 0.00 | 6/11/2025 | 6/16/2025 3:59:55 PM EST |
| 2.50 | 0.40 | 1.25 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:55 PM EST |
| 5.00 | 2.55 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST | |||
| 7.50 | 5.00 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:55 PM EST |