Options Chain for DADA NEXUS LTD ADS (DADA) - $1.39 as of 11/20/2024 3:57:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.05 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.55 | % | 0 | 0 | 2.30 | 0.93 | 0.38 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 75 | 1.49 | 0.44 | 1.18 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.10 | 0.14 | 0.00 | 0.00% | 0 | 174 | 1.63 | 0.09 | 0.49 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 2.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 74 | 2.11 | 0.01 | 0.10 | 0.00 | 10/24/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.33 | -0.07 | 0.38 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.30 | % | 0 | 0 | 1.83 | -0.56 | 1.18 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 0.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 54 | 2.01 | -0.91 | 0.49 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 2.50 | 1.00 | 1.20 | % | 0 | 0 | 2.16 | -0.99 | 0.10 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 6.00 | 6.20 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |