Options Chain for DADA NEXUS LTD ADS (DADA) - $1.93 as of 5/5/2025 2:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.90 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.00 | 0.45 | 1.40 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.55 | % | 0 | 0 | 0.00 | 0.93 | 0.29 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 414 | 0.07 | 0.62 | 0.98 | -0.01 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.95 | 0.22 | 0.72 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.55 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.93 | -0.07 | 0.29 | -0.01 | 3/21/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 6 | 0.44 | -0.38 | 0.98 | -0.01 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.10 | 1.05 | % | 0 | 0 | 3.31 | -0.78 | 0.72 | -0.01 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 2.60 | 3.60 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 5.10 | 6.10 | % | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |