Options Chain for CITIZENS & NORTHN CORP COM (CZNC) - $19.66 as of 11/24/2025 3:11:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.30 | 17.15 | 16.89 | 0.00 | 0.00% | 6.86 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:58 PM EST |
| 5.00 | 13.50 | 15.80 | 14.65 | 14.43 | 0.00 | 0.00% | 2.93 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:58 PM EST |
| 7.50 | 11.00 | 13.30 | 12.15 | % | 1.62 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 8.90 | 10.30 | 9.60 | % | 0.96 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | % | 0.57 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 4.10 | 5.40 | 4.75 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.17 | 0.95 | 0.03 | -0.01 | 7/21/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 0.15 | 4.90 | 2.53 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.85 | 0.79 | 0.08 | -0.02 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.85 | 1.43 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.40 | 0.52 | 0.11 | -0.03 | 10/22/2025 | 11/24/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.37 | 0.27 | 0.09 | -0.02 | 10/14/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.08 | 0.12 | 0.06 | -0.01 | 7/7/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | -0.05 | 0.03 | -0.01 | 6/23/2025 | 11/24/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.53 | -0.21 | 0.08 | -0.02 | 8/28/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 3.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.43 | -0.48 | 0.11 | -0.03 | 4/23/2025 | 11/24/2025 3:59:58 PM EST |
| 22.50 | 0.30 | 3.50 | 1.90 | % | 0.08 | 0 | 0 | 0.88 | -0.73 | 0.09 | -0.02 | 11/24/2025 3:59:58 PM EST | |||
| 25.00 | 2.80 | 6.00 | 4.40 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -0.88 | 0.06 | -0.01 | 11/18/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 7.90 | 11.10 | 9.50 | % | 0.32 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 35.00 | 14.20 | 16.60 | 15.40 | % | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:58 PM EST |