Options Chain for CITIZENS & NORTHN CORP COM (CZNC) - $21.84 as of 3/12/2026 5:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 21.50 | 19.45 | 20.29 | 0.00 | 0.00% | 7.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:02 PM EST |
| 5.00 | 15.60 | 19.00 | 17.30 | 14.53 | 0.00 | 0.00% | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 4:00:02 PM EST |
| 7.50 | 13.10 | 16.50 | 14.80 | 15.00 | 0.00 | 0.00% | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 10.60 | 13.90 | 12.25 | % | 1.23 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 12.50 | 8.30 | 11.50 | 9.90 | % | 0.79 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 15.00 | 5.70 | 9.00 | 7.35 | 4.39 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 4:00:02 PM EST |
| 17.50 | 3.30 | 6.50 | 4.90 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.57 | 0.95 | 0.04 | -0.02 | 10/27/2025 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 0.50 | 4.90 | 2.70 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 10 | 3.28 | 0.74 | 0.11 | -0.06 | 12/10/2025 | 3/12/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.52 | 0.42 | 0.13 | -0.08 | 2/27/2026 | 3/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.04 | +40.00% | 0.01 | 17 | 38 | 0.99 | 0.17 | 0.08 | -0.05 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.01 | 0.01 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | -0.05 | 0.04 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | -0.26 | 0.11 | -0.06 | 3/12/2026 4:00:02 PM EST | |||
| 22.50 | 0.40 | 4.10 | 2.25 | 0.42 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.84 | -0.58 | 0.13 | -0.08 | 2/5/2026 | 3/12/2026 4:00:02 PM EST |
| 25.00 | 1.50 | 5.50 | 3.50 | % | 0.14 | 0 | 0 | 2.63 | -0.83 | 0.08 | -0.05 | 3/12/2026 4:00:02 PM EST | |||
| 30.00 | 7.50 | 9.90 | 8.70 | % | 0.29 | 0 | 0 | 3.07 | -0.99 | 0.01 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 35.00 | 12.20 | 14.60 | 13.40 | % | 0.38 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 40.00 | 17.20 | 19.60 | 18.40 | % | 0.46 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |