Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $40.16 as of 5/6/2026 7:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.20 | 24.60 | 22.90 | % | 1.15 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 22.50 | 18.70 | 22.20 | 20.45 | % | 0.91 | 0 | 4 | 4.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 25.00 | 16.50 | 19.50 | 18.00 | % | 0.72 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 30.00 | 11.20 | 14.30 | 12.75 | 13.01 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 6.30 | 9.50 | 7.90 | 8.35 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 1.85 | 4.90 | 3.38 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.32 | 0.75 | 0.08 | -0.04 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 45.00 | 0.60 | 1.60 | 1.10 | 1.00 | +0.45 | +81.82% | 0.02 | 7 | 58 | 0.80 | 0.32 | 0.08 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.49 | 0.08 | 0.03 | -0.04 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.18 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 5/6/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 41 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 2 | 3.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.99 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 3.10 | 1.55 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.63 | -0.25 | 0.08 | -0.04 | 4/28/2026 | 5/6/2026 4:00:00 PM EST |
| 45.00 | 2.25 | 5.20 | 3.73 | 3.82 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.38 | -0.68 | 0.08 | -0.08 | 4/21/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 6.00 | 8.60 | 7.30 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.25 | -0.92 | 0.03 | -0.04 | 4/17/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 11.20 | 13.80 | 12.50 | 13.45 | % | 0.23 | 2 | 6 | 1.81 | -0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST | |
| 60.00 | 15.70 | 18.50 | 17.10 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 65.00 | 20.60 | 24.00 | 22.30 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 70.00 | 25.30 | 29.00 | 27.15 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 75.00 | 30.70 | 34.00 | 32.35 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 80.00 | 35.30 | 38.80 | 37.05 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |