Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $16.69 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 11.40 | 12.60 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 8.90 | 10.20 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 10.00 | 6.50 | 7.80 | % | 0 | 0 | 2.66 | 0.99 | 0.01 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.50 | 4.20 | 5.80 | % | 0 | 0 | 2.35 | 0.91 | 0.04 | -0.02 | 3/31/2025 3:59:57 PM EST | |||
| 15.00 | 2.25 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.73 | 0.08 | -0.04 | 3/27/2025 | 3/31/2025 3:59:57 PM EST |
| 17.50 | 1.30 | 1.60 | 1.60 | +0.15 | +10.35% | 21 | 20 | 1.14 | 0.50 | 0.09 | -0.05 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 0.60 | 1.40 | 0.80 | 0.00 | 0.00% | 0 | 83 | 1.37 | 0.31 | 0.08 | -0.05 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 22.50 | 0.30 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 14 | 1.35 | 0.19 | 0.06 | -0.04 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 3 | 23 | 1.50 | 0.11 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.35 | 1.15 | 0.00 | 0.00% | 0 | 5 | 2.19 | 0.03 | 0.01 | -0.01 | 3/12/2025 | 3/31/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 269 | 2.37 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.60 | % | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.62 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 2.65 | % | 0 | 0 | 5.06 | -0.01 | 0.01 | 0.00 | 3/31/2025 3:59:57 PM EST | |||
| 12.50 | 0.15 | 0.45 | % | 0 | 0 | 1.34 | -0.09 | 0.04 | -0.02 | 3/31/2025 3:59:57 PM EST | |||
| 15.00 | 0.50 | 1.25 | 0.39 | 0.00 | 0.00% | 0 | 7 | 1.21 | -0.27 | 0.08 | -0.04 | 3/25/2025 | 3/31/2025 3:59:57 PM EST |
| 17.50 | 1.40 | 2.30 | 2.15 | 0.00 | 0.00% | 0 | 22 | 1.07 | -0.50 | 0.09 | -0.05 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 20.00 | 3.20 | 4.40 | 3.65 | 0.00 | 0.00% | 0 | 59 | 1.17 | -0.69 | 0.08 | -0.05 | 3/28/2025 | 3/31/2025 3:59:57 PM EST |
| 22.50 | 5.30 | 6.80 | 4.65 | 0.00 | 0.00% | 0 | 4 | 1.52 | -0.81 | 0.06 | -0.04 | 3/21/2025 | 3/31/2025 3:59:57 PM EST |
| 25.00 | 7.50 | 9.10 | 6.60 | 0.00 | 0.00% | 0 | 12 | 2.01 | -0.89 | 0.04 | -0.03 | 3/24/2025 | 3/31/2025 3:59:57 PM EST |
| 27.50 | 8.10 | 13.00 | 8.50 | 0.00 | 0.00% | 0 | 0 | 1.91 | -0.75 | 0.04 | -0.02 | 2/28/2025 | 2/21/2025 4:00:07 PM EST |
| 30.00 | 12.40 | 13.70 | % | 0 | 0 | 2.42 | -0.97 | 0.01 | -0.01 | 3/31/2025 3:59:57 PM EST | |||
| 35.00 | 17.20 | 18.90 | 14.30 | 0.00 | 0.00% | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 3/7/2025 | 3/31/2025 3:59:57 PM EST |
| 40.00 | 22.20 | 23.80 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:57 PM EST |