Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $32.98 as of 8/29/2025 3:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.30 | 23.00 | 21.15 | 16.00 | 0.00 | 0.00% | 1.69 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:51 PM EST |
| 15.00 | 16.60 | 20.70 | 18.65 | % | 1.24 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 14.20 | 18.20 | 16.20 | % | 0.93 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 20.00 | 11.90 | 15.40 | 13.65 | 5.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 9.30 | 13.10 | 11.20 | % | 0.50 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 25.00 | 7.90 | 9.80 | 8.85 | 7.50 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.47 | 0.96 | 0.01 | -0.02 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 4.10 | 5.80 | 4.95 | 4.63 | +1.08 | +30.43% | 0.17 | 30 | 51 | 1.20 | 0.78 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 35.00 | 1.50 | 2.35 | 1.93 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.75 | 0.47 | 0.06 | -0.06 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.44 | 0.21 | 0.05 | -0.05 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.69 | 0.08 | 0.02 | -0.02 | 8/12/2025 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.39 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 8/29/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | -0.04 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 30.00 | 0.65 | 0.95 | 0.80 | 0.89 | -0.31 | -25.84% | 0.03 | 2 | 110 | 0.72 | -0.22 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 35.00 | 2.90 | 3.70 | 3.30 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.81 | -0.53 | 0.06 | -0.06 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 40.00 | 4.70 | 8.60 | 6.65 | % | 0.17 | 0 | 0 | 1.40 | -0.79 | 0.05 | -0.05 | 8/29/2025 3:59:51 PM EST | |||
| 45.00 | 10.50 | 13.00 | 11.75 | % | 0.26 | 0 | 0 | 1.55 | -0.92 | 0.02 | -0.02 | 8/29/2025 3:59:51 PM EST |