Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $48.85 as of 6/23/2026 2:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 26.50 | 24.30 | % | 0.97 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 30.00 | 17.00 | 21.40 | 19.20 | % | 0.64 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 35.00 | 12.60 | 15.80 | 14.20 | % | 0.41 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 40.00 | 7.80 | 11.00 | 9.40 | % | 0.24 | 0 | 0 | 1.24 | 0.94 | 0.03 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 45.00 | 4.00 | 7.00 | 5.50 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.07 | 0.71 | 0.04 | -0.04 | 5/22/2026 | 6/23/2026 4:00:04 PM EST |
| 50.00 | 2.10 | 4.00 | 3.05 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.47 | 0.05 | -0.06 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 55.00 | 0.75 | 2.95 | 1.85 | 1.55 | -0.47 | -23.27% | 0.03 | 4 | 13 | 0.81 | 0.28 | 0.04 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.08 | 0.14 | 0.03 | -0.04 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.39 | 0.07 | 0.01 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.55 | 0.03 | 0.01 | -0.01 | 6/8/2026 | 6/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.69 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.35 | 1.18 | 1.53 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.25 | -0.06 | 0.03 | -0.01 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 45.00 | 0.30 | 3.60 | 1.95 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.68 | -0.29 | 0.04 | -0.04 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 50.00 | 3.30 | 5.70 | 4.50 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.71 | -0.53 | 0.05 | -0.06 | 6/10/2026 | 6/23/2026 4:00:04 PM EST |
| 55.00 | 6.60 | 9.50 | 8.05 | % | 0.15 | 0 | 0 | 0.66 | -0.72 | 0.04 | -0.05 | 6/23/2026 4:00:04 PM EST | |||
| 60.00 | 10.40 | 13.50 | 11.95 | % | 0.20 | 0 | 0 | 1.11 | -0.86 | 0.03 | -0.04 | 6/23/2026 4:00:04 PM EST | |||
| 65.00 | 14.20 | 18.20 | 16.20 | % | 0.25 | 0 | 0 | 1.21 | -0.93 | 0.01 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 70.00 | 19.00 | 23.20 | 21.10 | % | 0.30 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 75.00 | 23.70 | 28.30 | 26.00 | % | 0.35 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 80.00 | 28.70 | 33.20 | 30.95 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 33.70 | 38.10 | 35.90 | % | 0.42 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 90.00 | 39.00 | 43.20 | 41.10 | % | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |