Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $24.63 as of 7/11/2025 8:17:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 24.10 | 22.05 | 20.89 | 0.00 | 0.00% | 8.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 17.50 | 21.60 | 19.55 | 17.39 | 0.00 | 0.00% | 3.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:49 PM EST |
| 7.50 | 15.00 | 19.10 | 17.05 | 14.07 | 0.00 | 0.00% | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 12.60 | 16.80 | 14.70 | % | 1.47 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 12.50 | 10.10 | 14.20 | 12.15 | % | 0.97 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 15.00 | 7.50 | 11.70 | 9.60 | % | 0.64 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 17.50 | 5.00 | 9.20 | 7.10 | 5.68 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 20.00 | 2.60 | 6.70 | 4.65 | 2.35 | 0.00 | 0.00% | 0.23 | 0 | 29 | 2.97 | 0.97 | 0.03 | -0.02 | 6/23/2025 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 1.80 | 2.90 | 2.35 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.15 | 0.82 | 0.10 | -0.06 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.81 | 0.52 | 0.13 | -0.09 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 2.37 | 0.08 | 0.04 | -0.03 | 7/11/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.14 | 0.01 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.54 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.33 | -0.03 | 0.03 | -0.02 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.74 | -0.18 | 0.10 | -0.06 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 1.80 | -0.48 | 0.13 | -0.09 | 7/11/2025 3:59:49 PM EST | |||
| 30.00 | 3.60 | 7.70 | 5.65 | % | 0.19 | 0 | 0 | 2.80 | -0.92 | 0.04 | -0.03 | 7/11/2025 3:59:49 PM EST | |||
| 35.00 | 8.40 | 12.60 | 10.50 | % | 0.30 | 0 | 0 | 3.60 | -0.99 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |