Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $17.11 as of 5/27/2025 2:57:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 5.00 | 10.00 | 14.10 | % | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 7.50 | 7.50 | 11.60 | % | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 10.00 | 5.00 | 9.20 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 12.50 | 3.20 | 6.80 | 5.25 | 0.00 | 0.00% | 0 | 3 | 2.87 | 0.90 | 0.05 | -0.01 | 5/8/2025 | 5/27/2025 1:59:09 PM EST |
| 15.00 | 2.70 | 4.20 | 2.50 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.71 | 0.07 | -0.03 | 5/19/2025 | 5/27/2025 1:59:09 PM EST |
| 17.50 | 1.35 | 1.85 | 1.65 | +0.15 | +10.00% | 1 | 52 | 1.07 | 0.51 | 0.08 | -0.04 | 5/27/2025 | 5/27/2025 1:59:09 PM EST |
| 20.00 | 0.65 | 0.90 | 1.20 | 0.00 | 0.00% | 0 | 15 | 1.04 | 0.34 | 0.07 | -0.03 | 5/20/2025 | 5/27/2025 1:59:09 PM EST |
| 22.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.19 | 0.21 | 0.06 | -0.03 | 5/22/2025 | 5/27/2025 1:59:09 PM EST |
| 25.00 | 0.00 | 2.40 | % | 0 | 0 | 2.66 | 0.12 | 0.04 | -0.02 | 5/27/2025 1:59:09 PM EST | |||
| 30.00 | 0.00 | 2.25 | % | 0 | 0 | 3.03 | 0.04 | 0.02 | -0.01 | 5/27/2025 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 1:59:09 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 17 | 1.21 | -0.10 | 0.05 | -0.01 | 5/12/2025 | 5/27/2025 1:59:09 PM EST |
| 15.00 | 0.55 | 0.80 | 0.59 | -0.08 | -11.94% | 1 | 16 | 0.86 | -0.29 | 0.07 | -0.03 | 5/27/2025 | 5/27/2025 1:59:09 PM EST |
| 17.50 | 1.55 | 3.50 | 1.75 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.49 | 0.08 | -0.04 | 5/22/2025 | 5/27/2025 1:59:09 PM EST |
| 20.00 | 3.20 | 5.20 | % | 0 | 0 | 1.14 | -0.66 | 0.07 | -0.03 | 5/27/2025 1:59:09 PM EST | |||
| 22.50 | 4.30 | 8.00 | % | 0 | 0 | 2.37 | -0.79 | 0.06 | -0.03 | 5/27/2025 1:59:09 PM EST | |||
| 25.00 | 6.20 | 10.00 | % | 0 | 0 | 2.43 | -0.88 | 0.04 | -0.02 | 5/27/2025 1:59:09 PM EST | |||
| 30.00 | 11.40 | 15.10 | % | 0 | 0 | 2.89 | -0.96 | 0.02 | -0.01 | 5/27/2025 1:59:09 PM EST |