Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $42.00 as of 3/17/2026 9:25:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.90 | 21.00 | 19.45 | % | 0.86 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 15.30 | 18.50 | 16.90 | % | 0.68 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 10.50 | 13.10 | 11.80 | % | 0.39 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 35.00 | 5.30 | 8.60 | 6.95 | % | 0.20 | 0 | 0 | 2.47 | 0.93 | 0.02 | -0.09 | 3/16/2026 3:59:56 PM EST | |||
| 40.00 | 0.60 | 4.20 | 2.40 | 9.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.22 | 0.67 | 0.07 | -0.22 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.16 | 0.29 | 0.07 | -0.22 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.39 | 0.08 | 0.03 | -0.10 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.31 | 0.02 | 0.01 | -0.03 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.78 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.54 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.53 | -0.07 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.00 | -0.33 | 0.07 | -0.22 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 45.00 | 2.30 | 5.40 | 3.85 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.88 | -0.71 | 0.07 | -0.22 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 50.00 | 6.70 | 10.00 | 8.35 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 15 | 2.51 | -0.92 | 0.03 | -0.10 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 55.00 | 12.10 | 14.60 | 13.35 | 6.82 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.06 | -0.98 | 0.01 | -0.03 | 2/24/2026 | 3/16/2026 3:59:56 PM EST |
| 60.00 | 16.70 | 19.70 | 18.20 | % | 0.30 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 65.00 | 21.60 | 24.60 | 23.10 | % | 0.36 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 70.00 | 26.50 | 29.80 | 28.15 | % | 0.40 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 75.00 | 32.00 | 34.80 | 33.40 | % | 0.45 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 80.00 | 37.00 | 39.80 | 38.40 | % | 0.48 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |