Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $34.66 as of 9/24/2026 7:42:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.00 | 13.50 | 11.75 | % | 0.52 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 25.00 | 7.50 | 11.10 | 9.30 | % | 0.37 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 30.00 | 3.00 | 6.10 | 4.55 | % | 0.15 | 0 | 0 | 1.26 | 0.86 | 0.07 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 35.00 | 0.20 | 2.65 | 1.43 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.60 | 0.41 | 0.08 | -0.03 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 40.00 | 0.00 | 2.80 | 1.40 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.50 | 0.12 | 0.04 | -0.02 | 9/22/2026 | 9/24/2026 9:58:57 AM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.69 | 0.02 | 0.01 | -0.01 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/24/2026 9:58:57 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 1.37 | -0.14 | 0.07 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 35.00 | 1.70 | 3.90 | 2.80 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.56 | -0.59 | 0.08 | -0.03 | 9/21/2026 | 9/24/2026 9:58:57 AM EST |
| 40.00 | 4.50 | 8.10 | 6.30 | % | 0.16 | 0 | 0 | 1.15 | -0.88 | 0.04 | -0.02 | 9/24/2026 9:58:57 AM EST | |||
| 45.00 | 9.20 | 12.90 | 11.05 | % | 0.25 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.01 | 9/24/2026 9:58:57 AM EST | |||
| 50.00 | 14.00 | 18.30 | 16.15 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 55.00 | 19.00 | 23.30 | 21.15 | % | 0.38 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 60.00 | 24.00 | 28.30 | 26.15 | % | 0.44 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST | |||
| 65.00 | 29.00 | 33.30 | 31.15 | % | 0.48 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/24/2026 9:58:57 AM EST |