Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $47.32 as of 8/10/2026 7:43:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.50 | 31.10 | 29.80 | % | 1.70 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 25.90 | 28.80 | 27.35 | % | 1.37 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 23.30 | 26.30 | 24.80 | % | 1.10 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 25.00 | 20.90 | 23.80 | 22.35 | % | 0.89 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 30.00 | 15.90 | 18.60 | 17.25 | 12.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 8/7/2026 3:59:56 PM EST |
| 35.00 | 11.20 | 13.60 | 12.40 | 11.24 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 8/7/2026 3:59:56 PM EST |
| 40.00 | 6.00 | 9.00 | 7.50 | 21.15 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.30 | 0.91 | 0.03 | -0.03 | 5/27/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 2.75 | 5.70 | 4.23 | 5.01 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.74 | 0.67 | 0.05 | -0.08 | 7/22/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 0.30 | 2.85 | 1.58 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.67 | 0.38 | 0.06 | -0.09 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.75 | 1.38 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.46 | 0.16 | 0.04 | -0.06 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.67 | 0.05 | 0.02 | -0.02 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.50 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 8/7/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 20 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 20 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.59 | -0.09 | 0.03 | -0.03 | 7/22/2026 | 8/7/2026 3:59:56 PM EST |
| 45.00 | 1.40 | 2.05 | 1.73 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.77 | -0.33 | 0.05 | -0.08 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 50.00 | 3.10 | 5.60 | 4.35 | % | 0.09 | 0 | 0 | 0.74 | -0.62 | 0.06 | -0.09 | 8/7/2026 3:59:56 PM EST | |||
| 55.00 | 7.10 | 9.40 | 8.25 | 11.36 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.17 | -0.84 | 0.04 | -0.06 | 5/15/2026 | 8/7/2026 3:59:56 PM EST |
| 60.00 | 10.70 | 14.00 | 12.35 | % | 0.21 | 0 | 0 | 1.42 | -0.95 | 0.02 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 65.00 | 16.40 | 19.20 | 17.80 | % | 0.27 | 0 | 0 | 1.64 | -0.99 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 70.00 | 21.40 | 24.10 | 22.75 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 75.00 | 25.50 | 29.30 | 27.40 | % | 0.37 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 31.30 | 34.40 | 32.85 | % | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 36.40 | 39.40 | 37.90 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 41.40 | 44.20 | 42.80 | % | 0.48 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |