Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $9.15 as of 11/21/2024 7:19:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 1.80 | 6.50 | % | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 4.49 | 0.83 | 0.12 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 0.76 | 0.38 | 0.19 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.10 | 0.08 | -0.01 | 11/6/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 2.65 | 0.02 | 0.02 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.30 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | -0.17 | 0.12 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.20 | % | 0 | 0 | 1.58 | -0.62 | 0.19 | -0.01 | 11/20/2024 3:59:47 PM EST | |||
| 12.50 | 1.00 | 5.60 | 1.34 | 0.00 | 0.00% | 0 | 3 | 3.08 | -0.90 | 0.08 | -0.01 | 11/6/2024 | 11/20/2024 3:59:47 PM EST |
| 15.00 | 3.50 | 7.90 | % | 0 | 0 | 3.33 | -0.98 | 0.02 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 17.50 | 6.00 | 10.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 20.00 | 8.50 | 13.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 22.50 | 11.40 | 15.50 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |