Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $46.00 as of 1/29/2026 9:21:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 32.00 | 35.00 | 33.50 | 32.40 | 0.00 | 0.00% | 2.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 10:58:55 AM EST |
| 15.00 | 29.70 | 32.70 | 31.20 | 25.63 | 0.00 | 0.00% | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/29/2026 10:58:55 AM EST |
| 17.50 | 27.30 | 30.50 | 28.90 | 20.00 | 0.00 | 0.00% | 1.65 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/29/2026 10:58:55 AM EST |
| 20.00 | 24.80 | 28.00 | 26.40 | 17.70 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/29/2026 10:58:55 AM EST |
| 22.50 | 22.10 | 25.10 | 23.60 | 16.00 | 0.00 | 0.00% | 1.05 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/29/2026 10:58:55 AM EST |
| 25.00 | 19.80 | 22.70 | 21.25 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 10:58:55 AM EST | |||
| 30.00 | 14.90 | 18.00 | 16.45 | 11.38 | 0.00 | 0.00% | 0.55 | 0 | 27 | 1.83 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 1/29/2026 10:58:55 AM EST |
| 35.00 | 10.40 | 13.40 | 11.90 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 35 | 1.47 | 0.95 | 0.01 | -0.04 | 1/26/2026 | 1/29/2026 10:58:55 AM EST |
| 40.00 | 6.10 | 8.60 | 7.35 | 3.68 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.06 | 0.82 | 0.03 | -0.07 | 1/12/2026 | 1/29/2026 10:58:55 AM EST |
| 45.00 | 3.10 | 6.00 | 4.55 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.80 | 0.62 | 0.04 | -0.09 | 1/28/2026 | 1/29/2026 10:58:55 AM EST |
| 50.00 | 0.30 | 3.70 | 2.00 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.73 | 0.40 | 0.04 | -0.09 | 1/27/2026 | 1/29/2026 10:58:55 AM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.31 | 0.23 | 0.03 | -0.07 | 1/28/2026 | 1/29/2026 10:58:55 AM EST |
| 60.00 | 0.00 | 2.80 | 1.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.48 | 0.11 | 0.02 | -0.04 | 1/7/2026 | 1/29/2026 10:58:55 AM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.67 | 0.05 | 0.01 | -0.02 | 1/27/2026 | 1/29/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/29/2026 10:58:55 AM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/29/2026 10:58:55 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.99 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/29/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.55 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 1/29/2026 10:58:55 AM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.15 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/29/2026 10:58:55 AM EST |
| 25.00 | 0.00 | 2.25 | 1.13 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/29/2026 10:58:55 AM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 12 | 2.21 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 1/29/2026 10:58:55 AM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.70 | -0.05 | 0.01 | -0.04 | 1/20/2026 | 1/29/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.30 | -0.18 | 0.03 | -0.07 | 1/28/2026 | 1/29/2026 10:58:55 AM EST |
| 45.00 | 1.35 | 3.80 | 2.58 | 3.00 | -1.00 | -25.00% | 0.06 | 2 | 2 | 0.75 | -0.38 | 0.04 | -0.09 | 1/29/2026 | 1/29/2026 10:58:55 AM EST |
| 50.00 | 4.00 | 7.40 | 5.70 | % | 0.11 | 0 | 0 | 1.20 | -0.60 | 0.04 | -0.09 | 1/29/2026 10:58:55 AM EST | |||
| 55.00 | 7.50 | 11.10 | 9.30 | % | 0.17 | 0 | 0 | 1.24 | -0.77 | 0.03 | -0.07 | 1/29/2026 10:58:55 AM EST | |||
| 60.00 | 13.10 | 15.80 | 14.45 | % | 0.24 | 0 | 0 | 1.44 | -0.89 | 0.02 | -0.04 | 1/29/2026 10:58:55 AM EST | |||
| 65.00 | 18.00 | 20.70 | 19.35 | % | 0.30 | 0 | 0 | 1.64 | -0.95 | 0.01 | -0.02 | 1/29/2026 10:58:55 AM EST |