Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $36.57 as of 10/17/2025 3:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 27.80 | 31.90 | 29.85 | 36.51 | 0.00 | 0.00% | 5.97 | 0 | 2 | 7.03 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/17/2025 3:59:56 PM EST |
| 7.50 | 25.30 | 29.40 | 27.35 | 8.66 | 0.00 | 0.00% | 3.65 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/17/2025 3:59:56 PM EST |
| 10.00 | 22.80 | 26.90 | 24.85 | 5.15 | 0.00 | 0.00% | 2.49 | 0 | 1 | 4.48 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 10/17/2025 3:59:56 PM EST |
| 12.50 | 20.40 | 24.40 | 22.40 | 11.33 | 0.00 | 0.00% | 1.79 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/17/2025 3:59:56 PM EST |
| 15.00 | 17.90 | 22.00 | 19.95 | 5.00 | 0.00 | 0.00% | 1.33 | 0 | 55 | 3.09 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 10/17/2025 3:59:56 PM EST |
| 17.50 | 15.40 | 19.50 | 17.45 | 4.18 | 0.00 | 0.00% | 1.00 | 0 | 3 | 2.68 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 10/17/2025 3:59:56 PM EST |
| 20.00 | 14.70 | 15.50 | 15.10 | 18.60 | 0.00 | 0.00% | 0.76 | 0 | 91 | 1.58 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/17/2025 3:59:56 PM EST |
| 22.50 | 11.40 | 14.10 | 12.75 | 4.74 | 0.00 | 0.00% | 0.57 | 0 | 13 | 1.81 | 0.98 | 0.01 | -0.01 | 8/4/2025 | 10/17/2025 3:59:56 PM EST |
| 25.00 | 8.50 | 12.00 | 10.25 | 14.43 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.65 | 0.94 | 0.02 | -0.01 | 10/7/2025 | 10/17/2025 3:59:56 PM EST |
| 30.00 | 4.70 | 8.00 | 6.35 | 12.28 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.35 | 0.78 | 0.04 | -0.03 | 9/30/2025 | 10/17/2025 3:59:56 PM EST |
| 35.00 | 2.15 | 5.20 | 3.68 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.85 | 0.55 | 0.05 | -0.05 | 10/6/2025 | 10/17/2025 3:59:56 PM EST |
| 40.00 | 0.80 | 1.95 | 1.38 | 2.00 | -1.50 | -42.86% | 0.03 | 2 | 5 | 0.70 | 0.33 | 0.04 | -0.04 | 10/17/2025 | 10/17/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | 0.17 | 0.03 | -0.03 | 9/29/2025 | 10/17/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.51 | 0.08 | 0.02 | -0.02 | 10/6/2025 | 10/17/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.03 | 0.01 | -0.01 | 9/25/2025 | 10/17/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.85 | 0.01 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 13 | 3.10 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/17/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 2.64 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/17/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/17/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.94 | -0.02 | 0.01 | -0.01 | 9/8/2025 | 10/17/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.66 | -0.06 | 0.02 | -0.01 | 9/8/2025 | 10/17/2025 3:59:56 PM EST |
| 30.00 | 0.55 | 3.20 | 1.88 | 1.43 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.95 | -0.22 | 0.04 | -0.03 | 10/3/2025 | 10/17/2025 3:59:56 PM EST |
| 35.00 | 1.50 | 4.10 | 2.80 | 2.30 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.65 | -0.45 | 0.05 | -0.05 | 10/15/2025 | 10/17/2025 3:59:56 PM EST |
| 40.00 | 5.00 | 8.70 | 6.85 | % | 0.17 | 0 | 0 | 1.24 | -0.67 | 0.04 | -0.04 | 10/17/2025 3:59:56 PM EST | |||
| 45.00 | 9.00 | 12.50 | 10.75 | % | 0.24 | 0 | 0 | 1.24 | -0.83 | 0.03 | -0.03 | 10/17/2025 3:59:56 PM EST | |||
| 50.00 | 13.40 | 16.90 | 15.15 | % | 0.30 | 0 | 0 | 1.31 | -0.92 | 0.02 | -0.02 | 10/17/2025 3:59:56 PM EST | |||
| 55.00 | 18.30 | 22.30 | 20.30 | % | 0.37 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.01 | 10/17/2025 3:59:56 PM EST | |||
| 60.00 | 23.20 | 27.30 | 25.25 | % | 0.42 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 10/17/2025 3:59:56 PM EST |