Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $35.49 as of 12/5/2025 4:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.00 | 22.00 | 20.50 | % | 1.37 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 17.50 | 16.50 | 19.60 | 18.05 | % | 1.03 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 20.00 | 14.00 | 17.00 | 15.50 | 19.73 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/5/2025 3:59:45 PM EST |
| 22.50 | 11.80 | 14.50 | 13.15 | % | 0.58 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 12/5/2025 3:59:45 PM EST | |||
| 25.00 | 8.30 | 11.90 | 10.10 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.17 | 0.98 | 0.01 | -0.04 | 10/20/2025 | 12/5/2025 3:59:45 PM EST |
| 30.00 | 4.90 | 7.40 | 6.15 | 5.09 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.58 | 0.87 | 0.04 | -0.09 | 10/21/2025 | 12/5/2025 3:59:45 PM EST |
| 35.00 | 0.35 | 3.70 | 2.03 | 1.80 | -0.70 | -28.00% | 0.06 | 21 | 18 | 1.22 | 0.59 | 0.07 | -0.12 | 12/5/2025 | 12/5/2025 3:59:45 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.79 | 0.29 | 0.06 | -0.09 | 12/3/2025 | 12/5/2025 3:59:45 PM EST |
| 45.00 | 0.05 | 2.50 | 1.28 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.28 | 0.11 | 0.03 | -0.05 | 11/24/2025 | 12/5/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.28 | 0.03 | 0.01 | -0.02 | 11/21/2025 | 12/5/2025 3:59:45 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.55 | 0.01 | 0.00 | -0.01 | 12/5/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.68 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/5/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.13 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 12/5/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.67 | -0.02 | 0.01 | -0.04 | 10/20/2025 | 12/5/2025 3:59:45 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.88 | -0.13 | 0.04 | -0.09 | 11/24/2025 | 12/5/2025 3:59:45 PM EST |
| 35.00 | 0.35 | 3.50 | 1.93 | 2.93 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.81 | -0.41 | 0.07 | -0.12 | 11/21/2025 | 12/5/2025 3:59:45 PM EST |
| 40.00 | 3.40 | 6.50 | 4.95 | % | 0.12 | 0 | 0 | 1.37 | -0.71 | 0.06 | -0.09 | 12/5/2025 3:59:45 PM EST | |||
| 45.00 | 8.20 | 11.40 | 9.80 | % | 0.22 | 0 | 0 | 1.81 | -0.89 | 0.03 | -0.05 | 12/5/2025 3:59:45 PM EST | |||
| 50.00 | 13.10 | 16.50 | 14.80 | % | 0.30 | 0 | 0 | 2.24 | -0.97 | 0.01 | -0.02 | 12/5/2025 3:59:45 PM EST | |||
| 55.00 | 18.00 | 21.20 | 19.60 | % | 0.36 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 12/5/2025 3:59:45 PM EST | |||
| 60.00 | 23.00 | 26.40 | 24.70 | % | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:45 PM EST |