Options Chain for CHINA YUCHAI INTL LTD COM (CYD) - $8.44 as of 4/25/2024 3:45:00 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 8.20 % 0 0 0.00 1.00 0.00 0.00 4/25/2024 4:00:08 PM EST
5.00 1.15 5.90 % 0 0 6.93 1.00 0.00 0.00 4/25/2024 4:00:08 PM EST
7.50 0.65 1.20 % 0 0 0.82 0.91 0.21 0.00 4/25/2024 4:00:08 PM EST
10.00 0.00 0.10 0.20 0.00 0.00% 0 6 0.64 0.03 0.09 0.00 3/13/2024 4/25/2024 4:00:08 PM EST
12.50 0.00 0.75 % 0 0 2.22 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST
15.00 0.00 0.75 % 0 0 2.68 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST
17.50 0.00 0.75 % 0 0 3.04 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST
20.00 0.00 0.75 % 0 0 3.33 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST
22.50 0.00 0.75 % 0 0 3.58 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.36 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST
5.00 0.00 0.75 % 0 0 3.22 0.00 0.00 0.00 4/25/2024 4:00:08 PM EST
7.50 0.00 0.15 % 0 0 0.61 -0.09 0.21 0.00 4/25/2024 4:00:08 PM EST
10.00 0.05 3.10 % 0 0 2.52 -0.97 0.09 0.00 4/25/2024 4:00:08 PM EST
12.50 3.60 6.50 % 0 0 4.31 -1.00 0.00 0.00 4/25/2024 4:00:08 PM EST
15.00 4.10 7.50 % 0 0 2.94 -1.00 0.00 0.00 4/25/2024 4:00:08 PM EST
17.50 6.50 10.80 % 0 0 4.34 -1.00 0.00 0.00 4/25/2024 4:00:08 PM EST
20.00 9.10 12.50 % 0 0 3.62 -1.00 0.00 0.00 4/25/2024 4:00:08 PM EST
22.50 11.60 16.50 % 0 0 5.79 -1.00 0.00 0.00 4/25/2024 4:00:08 PM EST