Options Chain for CYBERARK SOFTWARE LTD SHS (CYBR) - $375.34 as of 7/25/2025 12:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 234.50 | 241.70 | 238.10 | 183.80 | 0.00 | 0.00% | 1.70 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/25/2025 11:58:59 AM EST |
| 145.00 | 229.10 | 237.00 | 233.05 | 174.00 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/25/2025 11:58:59 AM EST |
| 150.00 | 224.30 | 232.00 | 228.15 | 256.10 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 7/25/2025 11:58:59 AM EST |
| 155.00 | 219.20 | 227.70 | 223.45 | 192.10 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 7/25/2025 11:58:59 AM EST |
| 160.00 | 214.30 | 222.00 | 218.15 | 225.40 | 0.00 | 0.00% | 1.36 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/25/2025 11:58:59 AM EST |
| 165.00 | 209.20 | 217.80 | 213.50 | 157.10 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/25/2025 11:58:59 AM EST |
| 170.00 | 204.20 | 212.80 | 208.50 | 154.20 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/25/2025 11:58:59 AM EST |
| 175.00 | 199.60 | 206.80 | 203.20 | 176.30 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 7/25/2025 11:58:59 AM EST |
| 180.00 | 194.20 | 203.00 | 198.60 | % | 1.10 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 185.00 | 189.80 | 196.80 | 193.30 | 127.80 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 7/25/2025 11:58:59 AM EST |
| 190.00 | 184.60 | 192.80 | 188.70 | 161.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 7/25/2025 11:58:59 AM EST |
| 195.00 | 179.60 | 187.80 | 183.70 | % | 0.94 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 200.00 | 174.60 | 182.90 | 178.75 | 214.80 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 7/25/2025 11:58:59 AM EST |
| 210.00 | 165.30 | 171.90 | 168.60 | 172.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 7/25/2025 11:58:59 AM EST |
| 220.00 | 154.70 | 161.90 | 158.30 | % | 0.72 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 230.00 | 144.80 | 152.60 | 148.70 | 131.30 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/25/2025 11:58:59 AM EST |
| 240.00 | 135.10 | 142.00 | 138.55 | 117.90 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.40 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 7/25/2025 11:58:59 AM EST |
| 250.00 | 124.80 | 132.00 | 128.40 | 131.96 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.24 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 260.00 | 115.00 | 123.10 | 119.05 | 127.20 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.14 | 1.00 | 0.00 | -0.04 | 6/2/2025 | 7/25/2025 11:58:59 AM EST |
| 270.00 | 105.00 | 112.10 | 108.55 | 86.74 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.06 | 0.99 | 0.00 | -0.05 | 4/10/2025 | 7/25/2025 11:58:59 AM EST |
| 280.00 | 95.70 | 102.40 | 99.05 | 98.40 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.05 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 290.00 | 86.40 | 92.60 | 89.50 | 115.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.91 | 0.98 | 0.00 | -0.09 | 6/4/2025 | 7/25/2025 11:58:59 AM EST |
| 300.00 | 76.20 | 82.80 | 79.50 | 106.00 | 0.00 | 0.00% | 0.27 | 0 | 19 | 0.87 | 0.96 | 0.00 | -0.11 | 6/26/2025 | 7/25/2025 11:58:59 AM EST |
| 310.00 | 67.10 | 73.10 | 70.10 | 51.05 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.79 | 0.94 | 0.00 | -0.15 | 4/23/2025 | 7/25/2025 11:58:59 AM EST |
| 320.00 | 57.70 | 64.00 | 60.85 | 59.50 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.74 | 0.91 | 0.00 | -0.20 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 330.00 | 49.50 | 54.80 | 52.15 | 55.38 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.54 | 0.87 | 0.00 | -0.26 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 340.00 | 41.30 | 46.20 | 43.75 | 42.36 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.51 | 0.82 | 0.01 | -0.31 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 350.00 | 33.90 | 37.90 | 35.90 | 36.30 | +2.38 | +7.02% | 0.10 | 5 | 69 | 0.50 | 0.75 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 360.00 | 25.30 | 31.30 | 28.30 | 29.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.48 | 0.68 | 0.01 | -0.40 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 370.00 | 21.10 | 23.60 | 22.35 | 21.90 | -0.30 | -1.36% | 0.06 | 16 | 243 | 0.50 | 0.60 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 380.00 | 16.90 | 18.60 | 17.75 | 17.87 | +0.37 | +2.12% | 0.05 | 1 | 105 | 0.50 | 0.51 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 390.00 | 12.60 | 14.10 | 13.35 | 12.50 | +0.30 | +2.46% | 0.03 | 6 | 235 | 0.49 | 0.42 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 400.00 | 9.10 | 10.20 | 9.65 | 9.92 | +0.52 | +5.54% | 0.02 | 4 | 4,208 | 0.49 | 0.34 | 0.01 | -0.39 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 410.00 | 6.50 | 7.20 | 6.85 | 6.44 | -0.56 | -8.00% | 0.02 | 5 | 430 | 0.48 | 0.26 | 0.01 | -0.35 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 420.00 | 4.50 | 5.20 | 4.85 | 5.01 | +0.06 | +1.22% | 0.01 | 1 | 2,697 | 0.48 | 0.20 | 0.01 | -0.29 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 430.00 | 3.00 | 3.60 | 3.30 | 3.22 | -0.08 | -2.43% | 0.01 | 7 | 123 | 0.48 | 0.14 | 0.01 | -0.24 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 440.00 | 1.90 | 2.50 | 2.20 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.48 | 0.10 | 0.00 | -0.18 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 450.00 | 1.15 | 1.55 | 1.35 | 1.00 | -0.50 | -33.34% | 0.00 | 4 | 128 | 0.47 | 0.07 | 0.00 | -0.14 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 460.00 | 0.20 | 1.25 | 0.73 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.44 | 0.05 | 0.00 | -0.10 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 470.00 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.62 | 0.03 | 0.00 | -0.07 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.62 | 0.02 | 0.00 | -0.05 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.01 | 0.00 | -0.03 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 500.00 | 0.00 | 1.45 | 0.73 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.01 | 0.00 | -0.02 | 6/24/2025 | 7/25/2025 11:58:59 AM EST |
| 510.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 520.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 7/25/2025 11:58:59 AM EST |
| 530.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 540.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/25/2025 11:58:59 AM EST |
| 560.00 | 0.00 | 1.30 | 0.65 | 6.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 7/25/2025 11:58:59 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:59 AM EST |
| 600.00 | 0.00 | 1.30 | 0.65 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/25/2025 11:58:59 AM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 7/25/2025 11:58:59 AM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 7/25/2025 11:58:59 AM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 175.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 7/25/2025 11:58:59 AM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 185.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 195.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/25/2025 11:58:59 AM EST |
| 210.00 | 0.00 | 1.30 | 0.65 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.36 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 7/25/2025 11:58:59 AM EST |
| 220.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 230.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.18 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/25/2025 11:58:59 AM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | -0.01 | 4/28/2025 | 7/25/2025 11:58:59 AM EST |
| 250.00 | 0.00 | 1.35 | 0.68 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.02 | 5/12/2025 | 7/25/2025 11:58:59 AM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | -0.04 | 2/14/2025 | 7/25/2025 11:58:59 AM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | -0.01 | 0.00 | -0.05 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 280.00 | 0.05 | 1.45 | 0.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | -0.02 | 0.00 | -0.05 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 290.00 | 0.00 | 1.85 | 0.93 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.75 | -0.02 | 0.00 | -0.09 | 7/14/2025 | 7/25/2025 11:58:59 AM EST |
| 300.00 | 0.20 | 2.15 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | -0.04 | 0.00 | -0.11 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 310.00 | 0.70 | 2.20 | 1.45 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.55 | -0.06 | 0.00 | -0.15 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 320.00 | 1.75 | 2.15 | 1.95 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.53 | -0.09 | 0.00 | -0.20 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 330.00 | 2.80 | 3.30 | 3.05 | 2.96 | -0.74 | -20.00% | 0.01 | 3 | 92 | 0.52 | -0.13 | 0.00 | -0.26 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 340.00 | 4.40 | 4.90 | 4.65 | 4.50 | -0.90 | -16.67% | 0.01 | 1 | 59 | 0.51 | -0.18 | 0.01 | -0.31 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 350.00 | 6.50 | 7.40 | 6.95 | 7.88 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.51 | -0.25 | 0.01 | -0.36 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 360.00 | 9.50 | 10.30 | 9.90 | 11.03 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.51 | -0.32 | 0.01 | -0.40 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 370.00 | 13.30 | 14.30 | 13.80 | 14.37 | -0.63 | -4.20% | 0.04 | 9 | 79 | 0.50 | -0.40 | 0.01 | -0.43 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 380.00 | 17.80 | 18.80 | 18.30 | 18.80 | -0.90 | -4.57% | 0.05 | 1 | 86 | 0.49 | -0.49 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 390.00 | 23.50 | 25.30 | 24.40 | 26.49 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.49 | -0.58 | 0.01 | -0.43 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 400.00 | 29.50 | 32.50 | 31.00 | 33.56 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.49 | -0.66 | 0.01 | -0.39 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 410.00 | 36.90 | 40.20 | 38.55 | 34.93 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.50 | -0.74 | 0.01 | -0.35 | 7/17/2025 | 7/25/2025 11:58:59 AM EST |
| 420.00 | 43.30 | 48.50 | 45.90 | 38.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.47 | -0.80 | 0.01 | -0.29 | 7/8/2025 | 7/25/2025 11:58:59 AM EST |
| 430.00 | 51.70 | 57.60 | 54.65 | 45.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.63 | -0.86 | 0.01 | -0.24 | 7/8/2025 | 7/25/2025 11:58:59 AM EST |
| 440.00 | 60.70 | 66.40 | 63.55 | 110.29 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | -0.90 | 0.00 | -0.18 | 4/3/2025 | 7/25/2025 11:58:59 AM EST |
| 450.00 | 70.10 | 75.50 | 72.80 | % | 0.16 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.14 | 7/25/2025 11:58:59 AM EST | |||
| 460.00 | 80.00 | 85.60 | 82.80 | 108.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.10 | 5/13/2025 | 7/25/2025 11:58:59 AM EST |
| 470.00 | 89.10 | 95.70 | 92.40 | % | 0.20 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.07 | 7/25/2025 11:58:59 AM EST | |||
| 480.00 | 98.60 | 106.00 | 102.30 | 127.22 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 5/13/2025 | 7/25/2025 11:58:59 AM EST |
| 490.00 | 108.00 | 116.00 | 112.00 | 120.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 2/26/2025 | 7/25/2025 11:58:59 AM EST |
| 500.00 | 118.00 | 126.00 | 122.00 | 174.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 3/10/2025 | 7/25/2025 11:58:59 AM EST |
| 510.00 | 128.30 | 136.00 | 132.15 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 520.00 | 138.80 | 146.00 | 142.40 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 530.00 | 147.90 | 156.00 | 151.95 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 540.00 | 158.00 | 165.80 | 161.90 | 214.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/25/2025 11:58:59 AM EST |
| 560.00 | 177.90 | 185.20 | 181.55 | 163.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/25/2025 11:58:59 AM EST |
| 580.00 | 198.80 | 205.90 | 202.35 | % | 0.35 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 600.00 | 218.20 | 226.00 | 222.10 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |