Options Chain for CYBERARK SOFTWARE LTD SHS (CYBR) - $457.47 as of 12/23/2025 2:55:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 291.00 | 299.00 | 295.00 | 170.90 | 0.00 | 0.00% | 1.84 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/23/2025 12:59:04 PM EST |
| 165.00 | 286.00 | 294.40 | 290.20 | 142.20 | 0.00 | 0.00% | 1.76 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/23/2025 12:59:04 PM EST |
| 170.00 | 281.00 | 289.40 | 285.20 | % | 1.68 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 175.00 | 276.00 | 284.10 | 280.05 | % | 1.60 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 180.00 | 271.00 | 279.20 | 275.10 | 177.50 | 0.00 | 0.00% | 1.53 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 12/23/2025 12:59:04 PM EST |
| 185.00 | 266.00 | 274.10 | 270.05 | % | 1.46 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 190.00 | 261.00 | 269.10 | 265.05 | 168.50 | 0.00 | 0.00% | 1.40 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 12/23/2025 12:59:04 PM EST |
| 195.00 | 256.10 | 264.50 | 260.30 | % | 1.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 200.00 | 251.10 | 259.20 | 255.15 | % | 1.28 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 210.00 | 241.10 | 249.30 | 245.20 | 144.20 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 12:59:04 PM EST |
| 220.00 | 231.00 | 239.20 | 235.10 | 133.70 | 0.00 | 0.00% | 1.07 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 12:59:04 PM EST |
| 230.00 | 221.10 | 229.30 | 225.20 | 216.10 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 12:59:04 PM EST |
| 240.00 | 211.20 | 219.40 | 215.30 | 192.00 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 12:59:04 PM EST |
| 250.00 | 201.00 | 209.30 | 205.15 | % | 0.82 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 260.00 | 191.30 | 199.40 | 195.35 | 168.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 12:59:04 PM EST |
| 270.00 | 181.30 | 189.50 | 185.40 | % | 0.69 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 280.00 | 171.00 | 179.30 | 175.15 | 89.15 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 12/23/2025 12:59:04 PM EST |
| 290.00 | 161.30 | 169.40 | 165.35 | 193.75 | 0.00 | 0.00% | 0.57 | 0 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/23/2025 12:59:04 PM EST |
| 300.00 | 151.40 | 159.50 | 155.45 | 153.80 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 310.00 | 141.00 | 149.40 | 145.20 | 115.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/23/2025 12:59:04 PM EST |
| 320.00 | 131.50 | 139.50 | 135.50 | 183.50 | 0.00 | 0.00% | 0.42 | 0 | 23 | 1.05 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 12:59:04 PM EST |
| 330.00 | 121.50 | 129.70 | 125.60 | 114.00 | 0.00 | 0.00% | 0.38 | 0 | 19 | 0.99 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 12:59:04 PM EST |
| 340.00 | 111.10 | 118.20 | 114.65 | 135.90 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/23/2025 12:59:04 PM EST |
| 350.00 | 101.60 | 108.70 | 105.15 | 142.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 12:59:04 PM EST |
| 360.00 | 91.60 | 97.40 | 94.50 | 55.21 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.69 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 12:59:04 PM EST |
| 370.00 | 81.70 | 87.50 | 84.60 | 84.65 | +6.94 | +8.94% | 0.23 | 2 | 23 | 0.63 | 1.00 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 380.00 | 72.00 | 77.40 | 74.70 | 74.70 | -37.30 | -33.31% | 0.20 | 2 | 22 | 0.56 | 0.99 | 0.00 | -0.05 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 390.00 | 62.00 | 67.80 | 64.90 | 80.77 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.52 | 0.99 | 0.00 | -0.06 | 12/9/2025 | 12/23/2025 12:59:04 PM EST |
| 400.00 | 52.10 | 59.30 | 55.70 | 51.60 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.50 | 0.97 | 0.00 | -0.09 | 11/25/2025 | 12/23/2025 12:59:04 PM EST |
| 410.00 | 42.50 | 49.10 | 45.80 | 43.95 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.44 | 0.93 | 0.00 | -0.12 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 420.00 | 33.60 | 39.90 | 36.75 | 109.20 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.39 | 0.87 | 0.01 | -0.18 | 10/28/2025 | 12/23/2025 12:59:04 PM EST |
| 430.00 | 25.10 | 31.50 | 28.30 | 37.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.26 | 0.80 | 0.01 | -0.22 | 12/2/2025 | 12/23/2025 12:59:04 PM EST |
| 440.00 | 17.70 | 22.30 | 20.00 | 19.11 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.25 | 0.70 | 0.01 | -0.25 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 450.00 | 12.40 | 17.50 | 14.95 | 13.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.27 | 0.57 | 0.01 | -0.27 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 460.00 | 7.70 | 10.20 | 8.95 | 8.90 | -0.60 | -6.32% | 0.02 | 3 | 10 | 0.25 | 0.44 | 0.01 | -0.25 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 470.00 | 2.00 | 6.30 | 4.15 | 8.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.22 | 0.29 | 0.01 | -0.20 | 12/15/2025 | 12/23/2025 12:59:04 PM EST |
| 480.00 | 2.05 | 4.30 | 3.18 | 2.81 | -0.69 | -19.72% | 0.01 | 3 | 31 | 0.22 | 0.16 | 0.01 | -0.13 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.35 | 0.09 | 0.01 | -0.09 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 500.00 | 0.00 | 2.50 | 1.25 | 2.50 | +1.20 | +92.31% | 0.00 | 5 | 36 | 0.32 | 0.04 | 0.00 | -0.04 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 510.00 | 0.10 | 4.80 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.33 | 0.01 | 0.00 | -0.02 | 12/12/2025 | 12/23/2025 12:59:04 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.50 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/23/2025 12:59:04 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 12:59:04 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.59 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 12:59:04 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 560.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:04 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 12:59:04 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:04 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/23/2025 12:59:04 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 12:59:04 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 12:59:04 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.65 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 12:59:04 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.58 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/23/2025 12:59:04 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 12:59:04 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/23/2025 12:59:04 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 12:59:04 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/23/2025 12:59:04 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 12:59:04 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/23/2025 12:59:04 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.14 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/23/2025 12:59:04 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 12/23/2025 12:59:04 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 12:59:04 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 12/23/2025 12:59:04 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 12:59:04 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 12:59:04 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 12:59:04 PM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.88 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 12:59:04 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 12:59:04 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 12:59:04 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/23/2025 12:59:04 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.67 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 12:59:04 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 22.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/23/2025 12:59:04 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:04 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.78 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.48 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 12/23/2025 12:59:04 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.64 | -0.01 | 0.00 | -0.05 | 11/20/2025 | 12/23/2025 12:59:04 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.57 | -0.01 | 0.00 | -0.06 | 11/26/2025 | 12/23/2025 12:59:04 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 940 | 0.51 | -0.03 | 0.00 | -0.09 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.44 | -0.07 | 0.00 | -0.12 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 420.00 | 0.50 | 4.60 | 2.55 | 1.55 | +0.27 | +21.10% | 0.01 | 2 | 37 | 0.28 | -0.13 | 0.01 | -0.18 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 430.00 | 2.15 | 5.80 | 3.98 | 2.90 | -0.60 | -17.15% | 0.01 | 1 | 27 | 0.27 | -0.20 | 0.01 | -0.22 | 12/23/2025 | 12/23/2025 12:59:04 PM EST |
| 440.00 | 4.50 | 9.40 | 6.95 | 9.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.28 | -0.30 | 0.01 | -0.25 | 12/18/2025 | 12/23/2025 12:59:04 PM EST |
| 450.00 | 7.30 | 9.40 | 8.35 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.26 | -0.43 | 0.01 | -0.27 | 12/22/2025 | 12/23/2025 12:59:04 PM EST |
| 460.00 | 9.90 | 13.60 | 11.75 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.24 | -0.56 | 0.01 | -0.25 | 12/19/2025 | 12/23/2025 12:59:04 PM EST |
| 470.00 | 17.10 | 23.40 | 20.25 | 23.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.22 | -0.71 | 0.01 | -0.20 | 12/17/2025 | 12/23/2025 12:59:04 PM EST |
| 480.00 | 24.80 | 31.70 | 28.25 | 21.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.33 | -0.84 | 0.01 | -0.13 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 490.00 | 34.10 | 40.10 | 37.10 | 36.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.36 | -0.91 | 0.01 | -0.09 | 11/20/2025 | 12/23/2025 12:59:04 PM EST |
| 500.00 | 43.50 | 49.50 | 46.50 | 31.38 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.39 | -0.96 | 0.00 | -0.04 | 11/13/2025 | 12/23/2025 12:59:04 PM EST |
| 510.00 | 51.80 | 59.30 | 55.55 | 46.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.43 | -0.99 | 0.00 | -0.02 | 12/10/2025 | 12/23/2025 12:59:04 PM EST |
| 520.00 | 61.10 | 69.20 | 65.15 | 31.91 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 12/23/2025 12:59:04 PM EST |
| 530.00 | 71.10 | 79.20 | 75.15 | % | 0.14 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 540.00 | 81.20 | 89.20 | 85.20 | 44.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 12:59:04 PM EST |
| 550.00 | 91.10 | 99.20 | 95.15 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 560.00 | 101.20 | 109.20 | 105.20 | 51.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 12:59:04 PM EST |
| 570.00 | 111.20 | 119.20 | 115.20 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 580.00 | 121.10 | 129.20 | 125.15 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 590.00 | 131.30 | 139.20 | 135.25 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 600.00 | 141.30 | 149.20 | 145.25 | % | 0.24 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 610.00 | 151.10 | 159.20 | 155.15 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 620.00 | 161.20 | 169.20 | 165.20 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 630.00 | 171.10 | 179.20 | 175.15 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 640.00 | 181.20 | 189.20 | 185.20 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 650.00 | 191.20 | 199.20 | 195.20 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 660.00 | 201.20 | 209.20 | 205.20 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 670.00 | 211.10 | 219.20 | 215.15 | % | 0.32 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 680.00 | 221.20 | 229.20 | 225.20 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST | |||
| 700.00 | 241.20 | 249.20 | 245.20 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:04 PM EST |