Options Chain for CYBIN INC COM NEW (CYBN) - $6.07 as of 10/8/2025 3:57:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 4.30 | 3.63 | % | 1.45 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 1.15 | 1.75 | 1.45 | 1.30 | -0.20 | -13.34% | 0.29 | 1 | 51 | 1.99 | 0.89 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 9 | 1,972 | 1.27 | 0.20 | 0.22 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 345 | 1.87 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 32 | 7.85 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 9.04 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.59 | -0.11 | 0.16 | -0.01 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 1.15 | 1.55 | 1.35 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.39 | -0.80 | 0.22 | -0.02 | 9/25/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 3.40 | 4.00 | 3.70 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.63 | -0.99 | 0.02 | 0.00 | 10/2/2025 | 10/8/2025 2:59:03 PM EST |
| 12.50 | 4.00 | 7.00 | 5.50 | % | 0.44 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 7.10 | 10.80 | 8.95 | % | 0.60 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |