Options Chain for CYBIN INC COM NEW (CYBN) - $7.63 as of 8/13/2025 3:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 7.50 | 5.10 | 7.60 | 0.00 | 0.00% | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 3.30 | 1.65 | 2.50 | -0.13 | -4.95% | 0.33 | 4 | 89 | 9.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.19 | -0.13 | -40.63% | 0.04 | 13 | 228 | 1.10 | 0.58 | 0.63 | -0.06 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,467 | 2.51 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 527 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 784 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 4.49 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.02 | -9.10% | 0.02 | 62 | 272 | 1.34 | -0.42 | 0.63 | -0.06 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 1.55 | 4.90 | 3.23 | 1.38 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 4.50 | 7.30 | 5.90 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 15.00 | 5.40 | 9.80 | 7.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 17.50 | 7.60 | 12.30 | 9.95 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 10.10 | 14.80 | 12.45 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |