Options Chain for CYBIN INC COM NEW (CYBN) - $5.51 as of 12/3/2025 3:47:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 5.30 | 3.30 | 3.60 | 0.00 | 0.00% | 1.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.65 | 1.95 | 1.30 | 0.85 | -0.15 | -15.00% | 0.26 | 52 | 75 | 3.60 | 0.80 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 22 | 427 | 0.94 | 0.07 | 0.14 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2,950 | 1.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.07 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.14 | % | 0.02 | 7 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 2 | 1,405 | 0.84 | -0.20 | 0.28 | -0.01 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 4.50 | 2.25 | 1.44 | 0.00 | 0.00% | 0.30 | 0 | 95 | 7.12 | -0.93 | 0.14 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 2.15 | 6.50 | 4.33 | % | 0.43 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 12.50 | 4.50 | 9.00 | 6.75 | % | 0.54 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |