Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $26.16 as of 11/20/2024 3:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 16.50 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 15.00 | 9.10 | 14.00 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 17.50 | 6.60 | 11.40 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 20.00 | 4.20 | 8.90 | % | 0 | 0 | 1.94 | 0.98 | 0.01 | -0.01 | 11/20/2024 4:00:09 PM EST | |||
| 22.50 | 3.10 | 6.50 | % | 0 | 0 | 1.49 | 0.90 | 0.05 | -0.01 | 11/20/2024 4:00:09 PM EST | |||
| 25.00 | 0.95 | 4.10 | 2.75 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.70 | 0.10 | -0.02 | 11/18/2024 | 11/20/2024 4:00:09 PM EST |
| 30.00 | 0.00 | 0.25 | 0.15 | +0.05 | +50.00% | 13 | 19 | 0.39 | 0.17 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.01 | 11/20/2024 4:00:09 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.90 | -0.10 | 0.05 | -0.01 | 11/11/2024 | 11/20/2024 4:00:09 PM EST |
| 25.00 | 0.00 | 1.45 | 0.55 | -0.94 | -63.09% | 1 | 32 | 0.72 | -0.30 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 4:00:09 PM EST |
| 30.00 | 1.85 | 5.60 | % | 0 | 0 | 1.11 | -0.83 | 0.08 | -0.01 | 11/20/2024 4:00:09 PM EST | |||
| 35.00 | 7.10 | 10.30 | % | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:09 PM EST |