Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $24.45 as of 3/31/2025 3:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 12.00 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 17.50 | 4.90 | 9.50 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 20.00 | 3.20 | 7.00 | % | 0 | 0 | 2.35 | 1.00 | 0.01 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.40 | % | 0 | 0 | 1.66 | 0.85 | 0.12 | -0.01 | 3/31/2025 3:59:59 PM EST | |||
| 25.00 | 0.30 | 0.80 | 0.75 | +0.28 | +59.58% | 2 | 1 | 0.38 | 0.40 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.02 | 0.02 | 0.00 | 3/24/2025 | 3/31/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.65 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 1.12 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.67 | -0.15 | 0.12 | -0.01 | 3/27/2025 | 3/31/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.95 | 1.20 | 0.00 | 0.00% | 0 | 4 | 0.78 | -0.60 | 0.20 | -0.02 | 3/28/2025 | 3/31/2025 3:59:59 PM EST |
| 30.00 | 4.10 | 6.90 | % | 0 | 0 | 1.48 | -0.98 | 0.02 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 35.00 | 8.60 | 11.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST | |||
| 40.00 | 14.00 | 16.80 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:59 PM EST |