Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $37.21 as of 2/13/2026 7:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.00 | 24.90 | 22.45 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 17.50 | 17.50 | 22.40 | 19.95 | % | 1.14 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 20.00 | 15.00 | 19.90 | 17.45 | % | 0.87 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 22.50 | 12.50 | 17.40 | 14.95 | % | 0.66 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 25.00 | 10.10 | 15.00 | 12.55 | 8.10 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:58 PM EST |
| 30.00 | 5.10 | 9.50 | 7.30 | 6.03 | 0.00 | 0.00% | 0.24 | 0 | 33 | 2.75 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:58 PM EST |
| 35.00 | 2.00 | 2.60 | 2.30 | 2.59 | +0.74 | +40.00% | 0.07 | 1 | 212 | 0.53 | 0.89 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,076 | 0.60 | 0.09 | 0.08 | -0.02 | 1/27/2026 | 2/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.20 | 2.10 | % | 0.14 | 0 | 0 | 9.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 8.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 2/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 4 | 5.45 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 2/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.52 | -96.30% | 0.00 | 1 | 73 | 0.37 | -0.11 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 40.00 | 0.90 | 5.00 | 2.95 | % | 0.07 | 0 | 0 | 1.63 | -0.91 | 0.08 | -0.02 | 2/13/2026 3:59:58 PM EST | |||
| 45.00 | 5.80 | 10.00 | 7.90 | % | 0.18 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |