Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $29.75 as of 8/31/2026 10:33:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 14.95 | % | 1.00 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST | |||
| 17.50 | 10.00 | 15.00 | 12.50 | % | 0.71 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST | |||
| 20.00 | 7.50 | 12.50 | 10.00 | % | 0.50 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST | |||
| 22.50 | 5.00 | 10.00 | 7.50 | % | 0.33 | 0 | 0 | 2.42 | 0.99 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST | |||
| 25.00 | 2.50 | 7.00 | 4.75 | % | 0.19 | 0 | 0 | 1.92 | 0.95 | 0.03 | -0.01 | 8/31/2026 11:58:59 AM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.90 | 0.51 | 0.12 | -0.04 | 8/24/2026 | 8/31/2026 11:58:59 AM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.29 | 0.09 | 0.05 | -0.01 | 8/24/2026 | 8/31/2026 11:58:59 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/31/2026 11:58:59 AM EST |
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.28 | -0.01 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 11:58:59 AM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 2.69 | -0.05 | 0.03 | -0.01 | 8/31/2026 11:58:59 AM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 0.81 | -0.49 | 0.12 | -0.04 | 8/31/2026 11:58:59 AM EST | |||
| 35.00 | 3.00 | 7.50 | 5.25 | % | 0.15 | 0 | 0 | 1.57 | -0.91 | 0.05 | -0.01 | 8/31/2026 11:58:59 AM EST | |||
| 40.00 | 8.00 | 12.50 | 10.25 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/31/2026 11:58:59 AM EST |