Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $28.05 as of 10/23/2026 7:13:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.80 | 15.50 | 13.65 | 13.38 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 3:59:48 PM EST |
| 17.50 | 9.30 | 13.00 | 11.15 | % | 0.64 | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.01 | 10/23/2026 3:59:48 PM EST | |||
| 20.00 | 6.80 | 10.50 | 8.65 | 10.60 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.09 | 0.97 | 0.01 | -0.03 | 5/29/2026 | 10/23/2026 3:59:48 PM EST |
| 22.50 | 4.40 | 8.00 | 6.20 | % | 0.28 | 0 | 0 | 1.63 | 0.91 | 0.03 | -0.04 | 10/23/2026 3:59:48 PM EST | |||
| 25.00 | 2.20 | 5.50 | 3.85 | 5.99 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.21 | 0.80 | 0.05 | -0.05 | 7/27/2026 | 10/23/2026 3:59:48 PM EST |
| 30.00 | 0.15 | 2.40 | 1.28 | 0.50 | -0.22 | -30.56% | 0.04 | 1 | 16 | 0.56 | 0.42 | 0.09 | -0.04 | 10/23/2026 | 10/23/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.61 | 0.10 | 0.04 | -0.02 | 10/6/2026 | 10/23/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | 0.01 | 0.01 | 0.00 | 8/25/2026 | 10/23/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/23/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 2.47 | -0.01 | 0.00 | -0.01 | 10/23/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.01 | -0.03 | 0.01 | -0.03 | 10/23/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.64 | -0.09 | 0.03 | -0.04 | 3/27/2026 | 10/23/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.32 | -0.20 | 0.05 | -0.05 | 8/18/2026 | 10/23/2026 3:59:48 PM EST |
| 30.00 | 1.30 | 4.30 | 2.80 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.11 | -0.58 | 0.09 | -0.04 | 9/2/2026 | 10/23/2026 3:59:48 PM EST |
| 35.00 | 6.00 | 8.90 | 7.45 | % | 0.21 | 0 | 0 | 1.47 | -0.90 | 0.04 | -0.02 | 10/23/2026 3:59:48 PM EST | |||
| 40.00 | 10.90 | 13.90 | 12.40 | % | 0.31 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 45.00 | 15.90 | 18.90 | 17.40 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:48 PM EST | |||
| 50.00 | 21.00 | 23.90 | 22.45 | % | 0.45 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:48 PM EST |