Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $26.79 as of 5/27/2025 6:37:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 17.50 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 15.00 | 10.80 | 15.00 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 17.50 | 7.50 | 12.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 20.00 | 5.00 | 10.00 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 22.50 | 2.50 | 7.50 | 1.97 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.99 | 0.01 | 0.00 | 4/30/2025 | 5/19/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 4.40 | 1.75 | 0.00 | 0.00% | 0 | 6 | 0.35 | 0.86 | 0.12 | -0.01 | 5/19/2025 | 5/19/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.29 | 0.12 | 0.08 | -0.01 | 5/20/2025 | 5/19/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.12 | -0.01 | 0.01 | 0.00 | 5/19/2025 | 5/19/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 3.00 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.14 | 0.12 | -0.01 | 5/19/2025 | 5/19/2025 3:59:59 PM EST |
| 30.00 | 0.60 | 5.00 | % | 0 | 0 | 1.13 | -0.88 | 0.08 | -0.01 | 5/19/2025 3:59:59 PM EST | |||
| 35.00 | 5.50 | 10.00 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/19/2025 3:59:59 PM EST |