Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $36.60 as of 12/19/2025 2:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 21.00 | 18.85 | % | 1.08 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 20.00 | 14.20 | 18.50 | 16.35 | % | 0.82 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 22.50 | 11.70 | 16.00 | 13.85 | % | 0.62 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 25.00 | 9.20 | 13.50 | 11.35 | % | 0.45 | 0 | 0 | 2.09 | 0.99 | 0.01 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 30.00 | 4.30 | 8.50 | 6.40 | % | 0.21 | 0 | 0 | 1.42 | 0.87 | 0.04 | -0.02 | 12/19/2025 4:00:06 PM EST | |||
| 35.00 | 0.05 | 4.80 | 2.43 | % | 0.07 | 0 | 0 | 1.13 | 0.59 | 0.06 | -0.04 | 12/19/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 4.60 | 2.30 | % | 0.06 | 0 | 0 | 1.57 | 0.29 | 0.05 | -0.04 | 12/19/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 1.89 | 0.11 | 0.03 | -0.02 | 12/19/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 2.18 | 0.03 | 0.01 | -0.01 | 12/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | 2.25 | % | 0.13 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 4.50 | 2.25 | % | 0.09 | 0 | 0 | 2.73 | -0.01 | 0.01 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 4.60 | 2.30 | % | 0.08 | 0 | 0 | 1.99 | -0.13 | 0.04 | -0.02 | 12/19/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.33 | -0.41 | 0.06 | -0.04 | 12/19/2025 4:00:06 PM EST | |||
| 40.00 | 2.50 | 6.00 | 4.25 | % | 0.11 | 0 | 0 | 0.84 | -0.71 | 0.05 | -0.04 | 12/19/2025 4:00:06 PM EST | |||
| 45.00 | 7.50 | 11.00 | 9.25 | % | 0.21 | 0 | 0 | 1.16 | -0.89 | 0.03 | -0.02 | 12/19/2025 4:00:06 PM EST | |||
| 50.00 | 12.50 | 16.00 | 14.25 | % | 0.28 | 0 | 0 | 1.42 | -0.97 | 0.01 | -0.01 | 12/19/2025 4:00:06 PM EST |