Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $28.66 as of 5/19/2026 2:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.00 | 13.50 | 11.25 | % | 0.64 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 2.10 | 0.99 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 22.50 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 1.68 | 0.94 | 0.02 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 25.00 | 1.50 | 4.50 | 3.00 | % | 0.12 | 0 | 0 | 0.73 | 0.82 | 0.06 | -0.02 | 5/19/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.64 | 0.42 | 0.08 | -0.03 | 5/19/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.69 | 0.12 | 0.04 | -0.02 | 5/19/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 4.70 | 2.35 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 4.70 | 2.35 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.01 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.63 | -0.06 | 0.02 | -0.01 | 5/19/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.57 | -0.18 | 0.06 | -0.02 | 5/19/2026 3:59:57 PM EST | |||
| 30.00 | 0.30 | 5.00 | 2.65 | % | 0.09 | 0 | 0 | 1.29 | -0.58 | 0.08 | -0.03 | 5/19/2026 3:59:57 PM EST | |||
| 35.00 | 4.10 | 8.50 | 6.30 | % | 0.18 | 0 | 0 | 1.29 | -0.88 | 0.04 | -0.02 | 5/19/2026 3:59:57 PM EST | |||
| 40.00 | 9.00 | 12.80 | 10.90 | 10.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.38 | -0.98 | 0.01 | 0.00 | 5/15/2026 | 5/19/2026 3:59:57 PM EST |
| 45.00 | 14.00 | 18.50 | 16.25 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST | |||
| 50.00 | 20.00 | 23.00 | 21.50 | % | 0.43 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:57 PM EST |