Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $29.18 as of 7/15/2026 4:14:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 9.10 14.00 11.55 % 0.66 0 0 0.00 0.98 0.01 -0.07 7/15/2026 4:00:00 PM EST
20.00 6.50 11.50 9.00 % 0.45 0 0 8.34 0.96 0.01 -0.12 7/15/2026 4:00:00 PM EST
22.50 4.70 9.00 6.85 % 0.30 0 0 6.72 0.89 0.03 -0.31 7/15/2026 4:00:00 PM EST
25.00 1.70 6.50 4.10 % 0.16 0 0 5.23 0.78 0.04 -0.49 7/15/2026 4:00:00 PM EST
30.00 0.00 4.40 2.20 % 0.07 0 0 5.59 0.49 0.06 -0.65 7/15/2026 4:00:00 PM EST
35.00 0.00 4.30 2.15 % 0.06 0 0 7.35 0.24 0.05 -0.51 7/15/2026 4:00:00 PM EST
40.00 0.00 4.30 2.15 % 0.05 0 0 8.74 0.10 0.03 -0.27 7/15/2026 4:00:00 PM EST
45.00 0.00 4.30 2.15 0.16 0.00 0.00% 0.05 0 2 9.85 0.03 0.01 -0.08 5/14/2026 7/15/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.30 2.15 % 0.12 0 0 0.00 -0.02 0.01 -0.07 7/15/2026 4:00:00 PM EST
20.00 0.00 4.30 2.15 % 0.11 0 0 0.00 -0.04 0.01 -0.12 7/15/2026 4:00:00 PM EST
22.50 0.00 4.30 2.15 0.45 0.00 0.00% 0.10 0 1 9.57 -0.11 0.03 -0.31 7/6/2026 7/15/2026 4:00:00 PM EST
25.00 0.00 4.30 2.15 % 0.09 0 0 7.78 -0.22 0.04 -0.49 7/15/2026 4:00:00 PM EST
30.00 0.05 5.00 2.53 % 0.08 0 0 5.21 -0.51 0.06 -0.65 7/15/2026 4:00:00 PM EST
35.00 3.60 8.40 6.00 % 0.17 0 0 5.20 -0.76 0.05 -0.51 7/15/2026 4:00:00 PM EST
40.00 8.50 12.40 10.45 % 0.26 0 0 5.19 -0.90 0.03 -0.27 7/15/2026 4:00:00 PM EST
45.00 14.70 18.50 16.60 % 0.37 0 0 7.70 -0.97 0.01 -0.08 7/15/2026 4:00:00 PM EST