Options Chain for CONSOLIDATED WATER CO INC ORD (CWCO) - $33.74 as of 4/2/2026 7:51:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.50 | 16.50 | 14.00 | % | 0.70 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 22.50 | 9.00 | 14.00 | 11.50 | % | 0.51 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 25.00 | 6.50 | 11.50 | 9.00 | % | 0.36 | 0 | 0 | 2.36 | 0.98 | 0.01 | -0.04 | 4/2/2026 4:00:07 PM EST | |||
| 30.00 | 1.50 | 6.50 | 4.00 | 2.81 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | 0.83 | 0.04 | -0.08 | 3/23/2026 | 4/2/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 4.60 | 2.33 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.89 | 0.51 | 0.07 | -0.10 | 3/27/2026 | 4/2/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.22 | 0.05 | -0.07 | 3/30/2026 | 4/2/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.07 | 0.02 | -0.03 | 4/2/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.65 | 0.02 | 0.01 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 4.16 | 0.00 | 0.00 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 3.55 | -0.02 | 0.01 | -0.04 | 3/24/2026 | 4/2/2026 4:00:07 PM EST |
| 30.00 | 0.10 | 0.90 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.74 | -0.17 | 0.04 | -0.08 | 3/20/2026 | 4/2/2026 4:00:07 PM EST |
| 35.00 | 0.40 | 5.00 | 2.70 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.74 | -0.49 | 0.07 | -0.10 | 3/19/2026 | 4/2/2026 4:00:07 PM EST |
| 40.00 | 5.00 | 8.50 | 6.75 | % | 0.17 | 0 | 0 | 1.83 | -0.78 | 0.05 | -0.07 | 4/2/2026 4:00:07 PM EST | |||
| 45.00 | 9.50 | 13.50 | 11.50 | % | 0.26 | 0 | 0 | 2.30 | -0.93 | 0.02 | -0.03 | 4/2/2026 4:00:07 PM EST | |||
| 50.00 | 14.50 | 18.50 | 16.50 | % | 0.33 | 0 | 0 | 2.68 | -0.98 | 0.01 | -0.01 | 4/2/2026 4:00:07 PM EST | |||
| 55.00 | 19.00 | 23.50 | 21.25 | % | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:07 PM EST |