Options Chain for COVENANT LOGISTICS GROUP INC CL A (CVLG) - $29.40 as of 2/20/2026 2:55:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.70 | 21.70 | 19.70 | % | 1.97 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 12.50 | 15.20 | 19.20 | 17.20 | % | 1.38 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 15.00 | 12.50 | 16.70 | 14.60 | % | 0.97 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 17.50 | 10.20 | 14.20 | 12.20 | % | 0.70 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 20.00 | 9.30 | 9.90 | 9.60 | 0.75 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/20/2026 4:00:02 PM EST |
| 22.50 | 5.50 | 9.30 | 7.40 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.74 | 0.98 | 0.01 | 0.00 | 11/26/2025 | 2/20/2026 4:00:02 PM EST |
| 25.00 | 3.80 | 6.50 | 5.15 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 199 | 1.24 | 0.90 | 0.04 | -0.01 | 1/30/2026 | 2/20/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | 1.40 | +1.20 | +600.00% | 0.04 | 110 | 211 | 0.84 | 0.47 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.25 | 0.11 | 0.05 | -0.01 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/20/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 145 | 1.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 387 | 0.73 | -0.02 | 0.01 | 0.00 | 2/6/2026 | 2/20/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 40 | 1.42 | -0.10 | 0.04 | -0.01 | 11/17/2025 | 2/20/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 3.40 | 1.73 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.99 | -0.53 | 0.10 | -0.03 | 10/23/2025 | 2/20/2026 4:00:02 PM EST |
| 35.00 | 4.20 | 7.10 | 5.65 | 13.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -0.89 | 0.05 | -0.01 | 12/3/2025 | 2/20/2026 4:00:02 PM EST |