Options Chain for COVENANT LOGISTICS GROUP INC CL A (CVLG) - $19.96 as of 10/24/2025 7:20:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.50 | 9.50 | 7.50 | % | 0.60 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 3.80 | 7.20 | 5.50 | % | 0.37 | 0 | 0 | 2.20 | 0.95 | 0.03 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 1.40 | 4.60 | 3.00 | % | 0.17 | 0 | 0 | 1.52 | 0.80 | 0.08 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.11 | 0.55 | 0.11 | -0.03 | 10/16/2025 | 10/24/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 492 | 0.67 | 0.29 | 0.10 | -0.02 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 0.53 | 0.13 | 0.06 | -0.01 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.02 | 0.01 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.03 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.44 | -0.20 | 0.08 | -0.02 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 20.00 | 0.10 | 2.65 | 1.38 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.64 | -0.45 | 0.11 | -0.03 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 22.50 | 0.75 | 3.90 | 2.33 | % | 0.10 | 0 | 0 | 1.08 | -0.71 | 0.10 | -0.02 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 4.10 | 6.20 | 5.15 | % | 0.21 | 0 | 0 | 1.28 | -0.87 | 0.06 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 30.00 | 9.10 | 10.90 | 10.00 | % | 0.33 | 0 | 0 | 1.57 | -0.98 | 0.01 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 35.00 | 13.50 | 15.90 | 14.70 | % | 0.42 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |