Options Chain for COVENANT LOGISTICS GROUP INC CL A (CVLG) - $24.08 as of 8/13/2025 3:17:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 14.30 | 12.40 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 15.00 | 7.80 | 11.80 | 9.80 | % | 0.65 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 17.50 | 5.10 | 9.30 | 7.20 | % | 0.41 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 20.00 | 2.75 | 6.80 | 4.78 | % | 0.24 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 22.50 | 1.30 | 4.30 | 2.80 | % | 0.12 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 25.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.99 | -90.00% | 0.01 | 66 | 39 | 0.37 | 0.33 | 0.56 | -0.07 | 8/13/2025 | 8/13/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 95 | 3.69 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/13/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.22 | -0.67 | 0.56 | -0.07 | 7/29/2025 | 8/13/2025 3:59:49 PM EST |
| 30.00 | 4.10 | 6.80 | 5.45 | % | 0.18 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:49 PM EST |