Options Chain for CALAVO GROWERS INC COM (CVGW) - $26.46 as of 5/17/2026 8:41:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 12.90 | 11.75 | % | 0.78 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:09 PM EST | |||
| 17.50 | 8.00 | 10.80 | 9.40 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:09 PM EST | |||
| 20.00 | 5.40 | 8.40 | 6.90 | % | 0.35 | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.01 | 5/15/2026 4:00:09 PM EST | |||
| 22.50 | 2.30 | 6.40 | 4.35 | % | 0.19 | 0 | 0 | 1.36 | 0.88 | 0.05 | -0.01 | 5/15/2026 4:00:09 PM EST | |||
| 25.00 | 1.30 | 3.60 | 2.45 | % | 0.10 | 0 | 0 | 0.87 | 0.70 | 0.10 | -0.02 | 5/15/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.20 | 0.08 | -0.02 | 5/7/2026 | 5/15/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.44 | 0.02 | 0.01 | 0.00 | 5/15/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.70 | -0.03 | 0.01 | -0.01 | 5/15/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 3 | 0.77 | -0.12 | 0.05 | -0.01 | 5/15/2026 | 5/15/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | 0.25 | % | 0.05 | 1 | 0 | 0.99 | -0.30 | 0.10 | -0.02 | 5/15/2026 | 5/15/2026 4:00:09 PM EST | |
| 30.00 | 1.30 | 5.40 | 3.35 | % | 0.11 | 0 | 0 | 1.01 | -0.80 | 0.08 | -0.02 | 5/15/2026 4:00:09 PM EST | |||
| 35.00 | 6.40 | 10.40 | 8.40 | % | 0.24 | 0 | 0 | 1.40 | -0.98 | 0.01 | 0.00 | 5/15/2026 4:00:09 PM EST | |||
| 40.00 | 12.10 | 14.40 | 13.25 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:09 PM EST |