Options Chain for CALAVO GROWERS INC COM (CVGW) - $26.06 as of 5/13/2025 12:46:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.10 | 14.10 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 5/13/2025 11:58:57 AM EST | |||
| 15.00 | 10.70 | 11.20 | % | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/13/2025 11:58:57 AM EST | |||
| 17.50 | 7.80 | 8.60 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 5/13/2025 11:58:57 AM EST | |||
| 20.00 | 5.60 | 6.10 | 7.80 | 0.00 | 0.00% | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 11:58:57 AM EST |
| 22.50 | 3.20 | 5.40 | 4.20 | 0.00 | 0.00% | 0 | 2 | 4.01 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 11:58:57 AM EST |
| 25.00 | 0.80 | 1.10 | 1.25 | +0.73 | +140.39% | 1 | 43 | 0.73 | 0.84 | 0.27 | -0.05 | 5/13/2025 | 5/13/2025 11:58:57 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 440 | 1.12 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 11:58:57 AM EST |
| 35.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:57 AM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:57 AM EST | |||
| 17.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.95 | 0.63 | 0.00 | 0.00% | 0 | 7 | 3.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 11:58:57 AM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/13/2025 11:58:57 AM EST |
| 25.00 | 0.05 | 0.35 | 0.23 | 0.00 | 0.00% | 0 | 85 | 0.57 | -0.16 | 0.27 | -0.05 | 5/12/2025 | 5/13/2025 11:58:57 AM EST |
| 30.00 | 1.95 | 5.90 | 2.79 | 0.00 | 0.00% | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 11:58:57 AM EST |
| 35.00 | 8.60 | 10.60 | % | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/13/2025 11:58:57 AM EST |