Options Chain for CALAVO GROWERS INC COM (CVGW) - $25.09 as of 12/20/2024 3:26:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 15.50 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 15.00 | 9.50 | 13.20 | 12.30 | 0.00 | 0.00% | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 12/20/2024 3:59:52 PM EST |
| 17.50 | 7.50 | 10.30 | 7.20 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.98 | 0.01 | -0.01 | 6/26/2024 | 12/20/2024 3:59:52 PM EST |
| 20.00 | 5.60 | 6.30 | 8.59 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.93 | 0.03 | -0.02 | 9/11/2024 | 12/20/2024 3:59:52 PM EST |
| 22.50 | 3.60 | 3.90 | 6.80 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.81 | 0.06 | -0.02 | 10/4/2024 | 12/20/2024 3:59:52 PM EST |
| 25.00 | 1.85 | 2.10 | 1.70 | 0.00 | 0.00% | 0 | 107 | 0.56 | 0.61 | 0.09 | -0.03 | 12/19/2024 | 12/20/2024 3:59:52 PM EST |
| 30.00 | 0.25 | 0.45 | 0.38 | +0.14 | +58.34% | 17 | 315 | 0.55 | 0.17 | 0.07 | -0.02 | 12/20/2024 | 12/20/2024 3:59:52 PM EST |
| 35.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 201 | 0.79 | 0.02 | 0.02 | 0.00 | 12/10/2024 | 12/20/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 12/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 209 | 1.37 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 12/20/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 59 | 1.05 | -0.02 | 0.01 | -0.01 | 12/18/2024 | 12/20/2024 3:59:52 PM EST |
| 20.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 80 | 0.67 | -0.07 | 0.03 | -0.02 | 12/3/2024 | 12/20/2024 3:59:52 PM EST |
| 22.50 | 0.40 | 0.60 | 0.50 | -0.33 | -39.76% | 11 | 59 | 0.62 | -0.19 | 0.06 | -0.02 | 12/20/2024 | 12/20/2024 3:59:52 PM EST |
| 25.00 | 1.15 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 339 | 0.57 | -0.39 | 0.09 | -0.03 | 12/19/2024 | 12/20/2024 3:59:52 PM EST |
| 30.00 | 4.40 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 837 | 0.53 | -0.83 | 0.07 | -0.02 | 11/29/2024 | 12/20/2024 3:59:52 PM EST |
| 35.00 | 8.20 | 10.70 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 9/20/2024 | 12/20/2024 3:59:52 PM EST |
| 40.00 | 13.40 | 16.40 | 12.20 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 12/20/2024 3:59:52 PM EST |