Options Chain for CALAVO GROWERS INC COM (CVGW) - $27.49 as of 7/4/2025 12:53:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 16.90 | 14.95 | % | 1.20 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 10.30 | 14.40 | 12.35 | % | 0.82 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 7.80 | 11.90 | 9.85 | 7.59 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 6.10 | 9.70 | 7.90 | 6.25 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 3.40 | 7.00 | 5.20 | 5.48 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.11 | 0.95 | 0.04 | -0.01 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 2.00 | 3.50 | 2.75 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 556 | 1.04 | 0.78 | 0.09 | -0.03 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 0.30 | 0.40 | 0.35 | 0.41 | +0.06 | +17.15% | 0.01 | 2 | 1,845 | 0.55 | 0.20 | 0.10 | -0.02 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.66 | 0.01 | 0.01 | 0.00 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 5 | 4.87 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 15 | 3.28 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.65 | -0.05 | 0.04 | -0.01 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.35 | 0.50 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 261 | 0.58 | -0.22 | 0.09 | -0.03 | 7/2/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 1.60 | 4.90 | 3.25 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.44 | -0.80 | 0.10 | -0.02 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 35.00 | 5.80 | 9.70 | 7.75 | % | 0.22 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 40.00 | 10.90 | 14.70 | 12.80 | 17.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:58:59 PM EST |