Options Chain for CALAVO GROWERS INC COM (CVGW) - $23.61 as of 9/6/2024 3:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.70 | % | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 7.30 | 11.40 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 4.70 | 8.80 | % | 0 | 0 | 2.98 | 0.97 | 0.02 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 20.00 | 4.30 | 4.60 | 5.00 | 0.00 | 0.00% | 0 | 146 | 0.90 | 0.87 | 0.05 | -0.03 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 2.55 | 2.75 | 2.65 | +1.08 | +68.79% | 16 | 302 | 0.92 | 0.69 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 1.20 | 1.40 | 1.22 | +0.57 | +87.70% | 5 | 417 | 0.88 | 0.45 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 17 | 99 | 0.82 | 0.09 | 0.04 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.10 | -0.40 | -80.00% | 3 | 60 | 1.04 | -0.03 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.20 | 0.35 | 0.32 | -0.08 | -20.00% | 3 | 137 | 0.89 | -0.13 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 0.80 | 1.00 | 0.90 | -0.50 | -35.72% | 10 | 47 | 0.87 | -0.31 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 1.95 | 2.25 | 2.71 | +0.06 | +2.27% | 2 | 125 | 0.86 | -0.55 | 0.10 | -0.06 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 5.80 | 6.50 | % | 0 | 0 | 1.10 | -0.91 | 0.04 | -0.02 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 8.60 | 13.00 | % | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:49 PM EST |