Options Chain for CALAVO GROWERS INC COM (CVGW) - $27.76 as of 9/12/2025 3:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 14.30 | 12.90 | % | 0.86 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 17.50 | 8.90 | 11.80 | 10.35 | % | 0.59 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 20.00 | 6.70 | 9.30 | 8.00 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.61 | 0.98 | 0.01 | -0.02 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 4.00 | 6.80 | 5.40 | % | 0.24 | 0 | 0 | 2.79 | 0.92 | 0.04 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 25.00 | 1.75 | 4.70 | 3.23 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 209 | 2.30 | 0.79 | 0.08 | -0.07 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.50 | +0.45 | +900.00% | 0.04 | 1 | 88 | 2.23 | 0.23 | 0.10 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.96 | 0.02 | 0.02 | -0.01 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | -0.02 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.30 | -0.08 | 0.04 | -0.04 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.38 | -0.21 | 0.08 | -0.07 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 2.00 | 4.80 | 3.40 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.14 | -0.77 | 0.10 | -0.07 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 7.00 | 9.70 | 8.35 | % | 0.24 | 0 | 0 | 2.98 | -0.98 | 0.02 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 40.00 | 10.70 | 14.90 | 12.80 | % | 0.32 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST |