Options Chain for CALAVO GROWERS INC COM (CVGW) - $24.30 as of 3/17/2026 7:51:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 13.70 | 11.90 | % | 0.95 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:55 PM EST | |||
| 15.00 | 8.10 | 11.20 | 9.65 | % | 0.64 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:55 PM EST | |||
| 17.50 | 5.60 | 8.70 | 7.15 | % | 0.41 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:55 PM EST | |||
| 20.00 | 2.65 | 6.20 | 4.43 | % | 0.22 | 0 | 0 | 4.50 | 0.97 | 0.03 | -0.03 | 3/17/2026 3:59:55 PM EST | |||
| 22.50 | 0.05 | 4.00 | 2.03 | % | 0.09 | 0 | 0 | 3.50 | 0.80 | 0.11 | -0.12 | 3/17/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.09 | 0.41 | 0.17 | -0.15 | 3/13/2026 | 3/17/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.06 | 0.04 | -0.06 | 2/27/2026 | 3/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 4.92 | -0.03 | 0.03 | -0.03 | 3/17/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.05 | -0.20 | 0.11 | -0.12 | 1/26/2026 | 3/17/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.95 | 1.48 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 19 | 2.96 | -0.59 | 0.17 | -0.15 | 3/13/2026 | 3/17/2026 3:59:55 PM EST |
| 30.00 | 4.30 | 7.80 | 6.05 | % | 0.20 | 0 | 0 | 4.57 | -0.94 | 0.04 | -0.06 | 3/17/2026 3:59:55 PM EST |