Options Chain for CALAVO GROWERS INC COM (CVGW) - $24.50 as of 3/28/2025 2:46:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 13.80 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 8.80 | 11.30 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 6.30 | 8.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 3.90 | 5.80 | 4.55 | 0.00 | 0.00% | 0 | 12 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 1.70 | 2.00 | 2.55 | 0.00 | 0.00% | 0 | 168 | 0.30 | 0.82 | 0.14 | -0.01 | 3/19/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 0.30 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 77 | 0.31 | 0.35 | 0.20 | -0.02 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 239 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 8 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:53 PM EST |
| 22.50 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 111 | 0.40 | -0.18 | 0.14 | -0.01 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 25.00 | 1.15 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 61 | 0.38 | -0.65 | 0.20 | -0.02 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 4.80 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 9 | 1.00 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 9.70 | 12.80 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |