Options Chain for CENTRAL VY CMNTY BANCORP COM (CVCY) - $19.89 as of 3/28/2024 9:24:28 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 16.80 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
5.00 | 14.40 | 16.90 | % | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
7.50 | 11.90 | 14.40 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
10.00 | 9.40 | 11.90 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
12.50 | 6.90 | 9.30 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
15.00 | 2.80 | 6.90 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
17.50 | 1.95 | 4.50 | 2.55 | +0.45 | +21.43% | 30 | 290 | 1.77 | 0.97 | 0.07 | -0.01 | 3/28/2024 | 3/28/2024 3:59:58 PM EST |
20.00 | 0.05 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 290 | 0.19 | 0.49 | 0.33 | -0.01 | 3/8/2024 | 3/28/2024 3:59:58 PM EST |
22.50 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.02 | 0.02 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
15.00 | 0.00 | 1.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
17.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.03 | 0.07 | -0.01 | 3/22/2024 | 3/28/2024 3:59:58 PM EST |
20.00 | 0.00 | 1.20 | % | 0 | 0 | 0.54 | -0.51 | 0.33 | -0.01 | 3/28/2024 3:59:58 PM EST | |||
22.50 | 0.55 | 5.00 | % | 0 | 0 | 0.79 | -0.98 | 0.02 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
25.00 | 2.85 | 6.10 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
30.00 | 9.60 | 12.40 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST | |||
35.00 | 14.50 | 17.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:58 PM EST |