Options Chain for CAVCO INDS INC DEL COM (CVCO) - $455.75 as of 5/18/2026 4:23:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 214.40 | 224.00 | 219.20 | % | 0.91 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 250.00 | 204.40 | 214.00 | 209.20 | 250.00 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/18/2026 4:00:12 PM EST |
| 260.00 | 194.40 | 204.00 | 199.20 | 240.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 5/18/2026 4:00:12 PM EST |
| 270.00 | 185.00 | 194.00 | 189.50 | % | 0.70 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 5/18/2026 4:00:12 PM EST | |||
| 280.00 | 174.60 | 184.00 | 179.30 | 203.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 3/31/2026 | 5/18/2026 4:00:12 PM EST |
| 290.00 | 165.00 | 174.00 | 169.50 | 182.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.04 | 4/7/2026 | 5/18/2026 4:00:12 PM EST |
| 300.00 | 155.00 | 164.70 | 159.85 | 201.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.06 | 4/8/2026 | 5/18/2026 4:00:12 PM EST |
| 310.00 | 146.20 | 155.00 | 150.60 | % | 0.49 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.06 | 5/18/2026 4:00:12 PM EST | |||
| 320.00 | 137.00 | 145.00 | 141.00 | % | 0.44 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.08 | 5/18/2026 4:00:12 PM EST | |||
| 330.00 | 126.60 | 135.00 | 130.80 | 172.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.11 | 4/8/2026 | 5/18/2026 4:00:12 PM EST |
| 340.00 | 117.10 | 126.00 | 121.55 | % | 0.36 | 0 | 1 | 0.89 | 0.97 | 0.00 | -0.14 | 5/18/2026 4:00:12 PM EST | |||
| 350.00 | 108.20 | 116.00 | 112.10 | % | 0.32 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.17 | 5/18/2026 4:00:12 PM EST | |||
| 360.00 | 98.20 | 107.00 | 102.60 | % | 0.28 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.21 | 5/18/2026 4:00:12 PM EST | |||
| 370.00 | 89.20 | 98.00 | 93.60 | % | 0.25 | 0 | 1 | 0.76 | 0.91 | 0.00 | -0.24 | 5/18/2026 4:00:12 PM EST | |||
| 380.00 | 80.40 | 89.00 | 84.70 | % | 0.22 | 0 | 2 | 0.49 | 0.89 | 0.00 | -0.28 | 5/18/2026 4:00:12 PM EST | |||
| 390.00 | 71.10 | 80.00 | 75.55 | % | 0.19 | 0 | 1 | 0.50 | 0.86 | 0.00 | -0.32 | 5/18/2026 4:00:12 PM EST | |||
| 400.00 | 62.20 | 71.00 | 66.60 | % | 0.17 | 0 | 1 | 0.51 | 0.83 | 0.00 | -0.34 | 5/18/2026 4:00:12 PM EST | |||
| 410.00 | 54.00 | 63.00 | 58.50 | 68.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.50 | 0.80 | 0.00 | -0.37 | 5/13/2026 | 5/18/2026 4:00:12 PM EST |
| 420.00 | 46.20 | 56.00 | 51.10 | 60.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.49 | 0.76 | 0.00 | -0.39 | 5/13/2026 | 5/18/2026 4:00:12 PM EST |
| 430.00 | 39.10 | 49.00 | 44.05 | % | 0.10 | 0 | 0 | 0.49 | 0.71 | 0.01 | -0.42 | 5/18/2026 4:00:12 PM EST | |||
| 440.00 | 33.00 | 42.00 | 37.50 | % | 0.09 | 0 | 0 | 0.48 | 0.66 | 0.01 | -0.44 | 5/18/2026 4:00:12 PM EST | |||
| 450.00 | 29.80 | 36.00 | 32.90 | % | 0.07 | 0 | 0 | 0.51 | 0.60 | 0.01 | -0.45 | 5/18/2026 4:00:12 PM EST | |||
| 460.00 | 24.80 | 31.00 | 27.90 | 54.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.54 | 0.01 | -0.45 | 3/23/2026 | 5/18/2026 4:00:12 PM EST |
| 470.00 | 20.10 | 26.00 | 23.05 | % | 0.05 | 0 | 0 | 0.50 | 0.48 | 0.01 | -0.45 | 5/18/2026 4:00:12 PM EST | |||
| 480.00 | 15.50 | 22.00 | 18.75 | % | 0.04 | 0 | 0 | 0.49 | 0.42 | 0.01 | -0.44 | 5/18/2026 4:00:12 PM EST | |||
| 490.00 | 9.10 | 19.00 | 14.05 | 15.49 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.46 | 0.37 | 0.01 | -0.42 | 5/13/2026 | 5/18/2026 4:00:12 PM EST |
| 500.00 | 6.50 | 16.00 | 11.25 | 12.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | 0.32 | 0.01 | -0.40 | 5/13/2026 | 5/18/2026 4:00:12 PM EST |
| 510.00 | 4.20 | 14.00 | 9.10 | 19.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.27 | 0.00 | -0.37 | 3/30/2026 | 5/18/2026 4:00:12 PM EST |
| 520.00 | 2.50 | 12.00 | 7.25 | 12.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.23 | 0.00 | -0.34 | 5/13/2026 | 5/18/2026 4:00:12 PM EST |
| 530.00 | 1.00 | 10.00 | 5.50 | % | 0.01 | 0 | 5 | 0.44 | 0.20 | 0.00 | -0.32 | 5/18/2026 4:00:12 PM EST | |||
| 540.00 | 0.10 | 10.00 | 5.05 | 8.95 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.00 | -0.29 | 5/4/2026 | 5/18/2026 4:00:12 PM EST |
| 550.00 | 0.10 | 10.00 | 5.05 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.14 | 0.00 | -0.26 | 5/14/2026 | 5/18/2026 4:00:12 PM EST |
| 560.00 | 0.10 | 10.00 | 5.05 | 23.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | 0.12 | 0.00 | -0.22 | 4/22/2026 | 5/18/2026 4:00:12 PM EST |
| 570.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.20 | 5/18/2026 4:00:12 PM EST | |||
| 580.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.00 | -0.17 | 5/18/2026 4:00:12 PM EST | |||
| 590.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 1 | 0.57 | 0.06 | 0.00 | -0.14 | 5/18/2026 4:00:12 PM EST | |||
| 600.00 | 0.05 | 10.00 | 5.03 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | 0.05 | 0.00 | -0.12 | 4/9/2026 | 5/18/2026 4:00:12 PM EST |
| 610.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 1 | 0.62 | 0.04 | 0.00 | -0.10 | 5/18/2026 4:00:12 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.07 | 5/18/2026 4:00:12 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.06 | 5/18/2026 4:00:12 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.00 | -0.05 | 5/18/2026 4:00:12 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.00 | -0.04 | 5/5/2026 | 5/18/2026 4:00:12 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.87 | 0.01 | 0.00 | -0.03 | 5/18/2026 4:00:12 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.92 | 0.01 | 0.00 | -0.02 | 5/18/2026 4:00:12 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | -0.01 | 5/18/2026 4:00:12 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 5/18/2026 4:00:12 PM EST | |||
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 960.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/18/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 5/18/2026 4:00:12 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.02 | 5/18/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.04 | 5/18/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.04 | 5/18/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.06 | 5/18/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.06 | 5/18/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.08 | 5/18/2026 4:00:12 PM EST | |||
| 330.00 | 0.05 | 10.00 | 5.03 | % | 0.02 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.11 | 5/18/2026 4:00:12 PM EST | |||
| 340.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.14 | 5/18/2026 4:00:12 PM EST | |||
| 350.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.67 | -0.05 | 0.00 | -0.17 | 5/18/2026 4:00:12 PM EST | |||
| 360.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.62 | -0.07 | 0.00 | -0.21 | 5/18/2026 4:00:12 PM EST | |||
| 370.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 0 | 0.56 | -0.09 | 0.00 | -0.24 | 5/18/2026 4:00:12 PM EST | |||
| 380.00 | 0.05 | 10.00 | 5.03 | % | 0.01 | 0 | 1 | 0.51 | -0.11 | 0.00 | -0.28 | 5/18/2026 4:00:12 PM EST | |||
| 390.00 | 0.10 | 10.00 | 5.05 | % | 0.01 | 0 | 1 | 0.48 | -0.14 | 0.00 | -0.32 | 5/18/2026 4:00:12 PM EST | |||
| 400.00 | 2.10 | 12.00 | 7.05 | % | 0.02 | 0 | 0 | 0.53 | -0.17 | 0.00 | -0.34 | 5/18/2026 4:00:12 PM EST | |||
| 410.00 | 4.00 | 13.90 | 8.95 | % | 0.02 | 0 | 0 | 0.53 | -0.20 | 0.00 | -0.37 | 5/18/2026 4:00:12 PM EST | |||
| 420.00 | 6.00 | 15.90 | 10.95 | % | 0.03 | 0 | 2 | 0.52 | -0.24 | 0.00 | -0.39 | 5/18/2026 4:00:12 PM EST | |||
| 430.00 | 9.10 | 19.00 | 14.05 | % | 0.03 | 0 | 0 | 0.52 | -0.29 | 0.01 | -0.42 | 5/18/2026 4:00:12 PM EST | |||
| 440.00 | 13.00 | 22.90 | 17.95 | 19.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.34 | 0.01 | -0.44 | 5/13/2026 | 5/18/2026 4:00:12 PM EST |
| 450.00 | 19.60 | 25.40 | 22.50 | % | 0.05 | 0 | 0 | 0.53 | -0.40 | 0.01 | -0.45 | 5/18/2026 4:00:12 PM EST | |||
| 460.00 | 24.00 | 28.90 | 26.45 | 28.34 | +9.39 | +49.56% | 0.06 | 1 | 2 | 0.51 | -0.46 | 0.01 | -0.45 | 5/18/2026 | 5/18/2026 4:00:12 PM EST |
| 470.00 | 28.70 | 36.00 | 32.35 | 28.50 | +6.00 | +26.67% | 0.07 | 1 | 2 | 0.52 | -0.52 | 0.01 | -0.45 | 5/18/2026 | 5/18/2026 4:00:12 PM EST |
| 480.00 | 33.70 | 40.90 | 37.30 | % | 0.08 | 0 | 1 | 0.50 | -0.58 | 0.01 | -0.44 | 5/18/2026 4:00:12 PM EST | |||
| 490.00 | 39.00 | 49.00 | 44.00 | % | 0.09 | 0 | 1 | 0.50 | -0.63 | 0.01 | -0.42 | 5/18/2026 4:00:12 PM EST | |||
| 500.00 | 46.00 | 56.00 | 51.00 | 36.57 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.49 | -0.68 | 0.01 | -0.40 | 5/11/2026 | 5/18/2026 4:00:12 PM EST |
| 510.00 | 54.00 | 64.00 | 59.00 | 36.28 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.73 | 0.00 | -0.37 | 4/8/2026 | 5/18/2026 4:00:12 PM EST |
| 520.00 | 62.00 | 71.90 | 66.95 | % | 0.13 | 0 | 0 | 0.49 | -0.77 | 0.00 | -0.34 | 5/18/2026 4:00:12 PM EST | |||
| 530.00 | 71.00 | 79.00 | 75.00 | 72.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.59 | -0.80 | 0.00 | -0.32 | 5/15/2026 | 5/18/2026 4:00:12 PM EST |
| 540.00 | 80.00 | 89.90 | 84.95 | 83.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.64 | -0.83 | 0.00 | -0.29 | 3/24/2026 | 5/18/2026 4:00:12 PM EST |
| 550.00 | 89.00 | 98.90 | 93.95 | % | 0.17 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.26 | 5/18/2026 4:00:12 PM EST | |||
| 560.00 | 98.00 | 108.00 | 103.00 | 91.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.69 | -0.88 | 0.00 | -0.22 | 4/7/2026 | 5/18/2026 4:00:12 PM EST |
| 570.00 | 108.00 | 118.00 | 113.00 | % | 0.20 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.20 | 5/18/2026 4:00:12 PM EST | |||
| 580.00 | 118.00 | 127.00 | 122.50 | % | 0.21 | 0 | 0 | 0.74 | -0.92 | 0.00 | -0.17 | 5/18/2026 4:00:12 PM EST | |||
| 590.00 | 127.00 | 137.00 | 132.00 | 119.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.77 | -0.94 | 0.00 | -0.14 | 3/31/2026 | 5/18/2026 4:00:12 PM EST |
| 600.00 | 137.00 | 147.00 | 142.00 | 128.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.81 | -0.95 | 0.00 | -0.12 | 3/31/2026 | 5/18/2026 4:00:12 PM EST |
| 610.00 | 147.00 | 157.00 | 152.00 | 78.49 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.84 | -0.96 | 0.00 | -0.10 | 4/20/2026 | 5/18/2026 4:00:12 PM EST |
| 620.00 | 157.00 | 167.00 | 162.00 | % | 0.26 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.07 | 5/18/2026 4:00:12 PM EST | |||
| 630.00 | 167.00 | 177.00 | 172.00 | % | 0.27 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 5/18/2026 4:00:12 PM EST | |||
| 640.00 | 177.00 | 186.90 | 181.95 | % | 0.28 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.05 | 5/18/2026 4:00:12 PM EST | |||
| 650.00 | 187.00 | 196.80 | 191.90 | % | 0.30 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.04 | 5/18/2026 4:00:12 PM EST | |||
| 660.00 | 197.00 | 206.80 | 201.90 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 5/18/2026 4:00:12 PM EST | |||
| 680.00 | 217.00 | 226.80 | 221.90 | % | 0.33 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 5/18/2026 4:00:12 PM EST | |||
| 700.00 | 237.00 | 246.80 | 241.90 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 5/18/2026 4:00:12 PM EST | |||
| 720.00 | 257.00 | 266.70 | 261.85 | % | 0.36 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 5/18/2026 4:00:12 PM EST | |||
| 740.00 | 277.00 | 286.70 | 281.85 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 760.00 | 297.00 | 306.80 | 301.90 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 780.00 | 317.00 | 326.80 | 321.90 | % | 0.41 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 800.00 | 337.00 | 346.80 | 341.90 | % | 0.43 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 820.00 | 357.00 | 366.80 | 361.90 | % | 0.44 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 840.00 | 377.00 | 386.70 | 381.85 | % | 0.45 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 860.00 | 397.00 | 406.80 | 401.90 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 880.00 | 417.00 | 426.60 | 421.80 | % | 0.48 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 900.00 | 437.00 | 446.80 | 441.90 | % | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 920.00 | 457.00 | 466.60 | 461.80 | % | 0.50 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 940.00 | 477.00 | 486.80 | 481.90 | % | 0.51 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 960.00 | 497.00 | 506.80 | 501.90 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST | |||
| 980.00 | 517.00 | 526.80 | 521.90 | % | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:12 PM EST |