Options Chain for CAVCO INDS INC DEL COM (CVCO) - $579.70 as of 3/5/2026 9:20:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 332.00 | 341.50 | 336.75 | 322.00 | 0.00 | 0.00% | 1.53 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 3/5/2026 2:59:11 PM EST |
| 230.00 | 322.00 | 331.70 | 326.85 | 295.00 | 0.00 | 0.00% | 1.42 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 3/5/2026 2:59:11 PM EST |
| 240.00 | 312.00 | 321.70 | 316.85 | 294.50 | 0.00 | 0.00% | 1.32 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/5/2026 2:59:11 PM EST |
| 250.00 | 302.00 | 311.50 | 306.75 | 319.00 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/5/2026 2:59:11 PM EST |
| 260.00 | 292.00 | 301.50 | 296.75 | 313.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/5/2026 2:59:11 PM EST |
| 270.00 | 282.00 | 291.50 | 286.75 | 168.50 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 3/5/2026 2:59:11 PM EST |
| 280.00 | 272.00 | 281.50 | 276.75 | 290.00 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/5/2026 2:59:11 PM EST |
| 290.00 | 262.00 | 271.50 | 266.75 | 285.00 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 3/5/2026 2:59:11 PM EST |
| 300.00 | 252.00 | 261.70 | 256.85 | 237.60 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/5/2026 2:59:11 PM EST |
| 310.00 | 242.00 | 251.50 | 246.75 | % | 0.80 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 320.00 | 232.00 | 241.50 | 236.75 | % | 0.74 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 330.00 | 222.00 | 231.50 | 226.75 | 364.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/5/2026 2:59:11 PM EST |
| 340.00 | 212.00 | 221.00 | 216.50 | 230.00 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/5/2026 2:59:11 PM EST |
| 350.00 | 202.00 | 211.00 | 206.50 | 233.50 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 3/5/2026 2:59:11 PM EST |
| 360.00 | 192.00 | 201.00 | 196.50 | % | 0.55 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 370.00 | 182.00 | 191.00 | 186.50 | 146.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/5/2026 2:59:11 PM EST |
| 380.00 | 172.00 | 181.00 | 176.50 | 197.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.25 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 3/5/2026 2:59:11 PM EST |
| 390.00 | 162.00 | 171.00 | 166.50 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 3/5/2026 2:59:11 PM EST | |||
| 400.00 | 152.00 | 161.00 | 156.50 | 257.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.06 | 1/27/2026 | 3/5/2026 2:59:11 PM EST |
| 410.00 | 142.00 | 151.00 | 146.50 | % | 0.36 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.07 | 3/5/2026 2:59:11 PM EST | |||
| 420.00 | 132.00 | 141.80 | 136.90 | % | 0.33 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.09 | 3/5/2026 2:59:11 PM EST | |||
| 430.00 | 123.00 | 132.00 | 127.50 | 54.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.12 | 2/3/2026 | 3/5/2026 2:59:11 PM EST |
| 440.00 | 113.00 | 122.00 | 117.50 | % | 0.27 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.16 | 3/5/2026 2:59:11 PM EST | |||
| 450.00 | 103.00 | 112.00 | 107.50 | % | 0.24 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.21 | 3/5/2026 2:59:11 PM EST | |||
| 460.00 | 93.00 | 102.60 | 97.80 | 124.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | 0.95 | 0.00 | -0.27 | 2/13/2026 | 3/5/2026 2:59:11 PM EST |
| 470.00 | 84.00 | 93.00 | 88.50 | 19.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.23 | 2/3/2026 | 3/5/2026 2:59:11 PM EST |
| 480.00 | 74.00 | 83.00 | 78.50 | 74.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 0.89 | 0.00 | -0.31 | 2/6/2026 | 3/5/2026 2:59:11 PM EST |
| 490.00 | 65.00 | 74.00 | 69.50 | 53.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | 0.85 | 0.00 | -0.40 | 8/14/2025 | 3/5/2026 2:59:11 PM EST |
| 500.00 | 56.00 | 65.00 | 60.50 | 48.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.81 | 0.00 | -0.49 | 2/5/2026 | 3/5/2026 2:59:11 PM EST |
| 510.00 | 48.00 | 56.90 | 52.45 | 45.08 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | 0.76 | 0.00 | -0.57 | 2/5/2026 | 3/5/2026 2:59:11 PM EST |
| 520.00 | 39.00 | 48.00 | 43.50 | 56.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | 0.71 | 0.01 | -0.64 | 10/6/2025 | 3/5/2026 2:59:11 PM EST |
| 530.00 | 31.00 | 37.10 | 34.05 | 9.35 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.65 | 0.01 | -0.70 | 2/2/2026 | 3/5/2026 2:59:11 PM EST |
| 540.00 | 26.00 | 29.80 | 27.90 | % | 0.05 | 0 | 0 | 0.57 | 0.59 | 0.01 | -0.74 | 3/5/2026 2:59:11 PM EST | |||
| 550.00 | 19.00 | 24.10 | 21.55 | 44.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | 0.52 | 0.01 | -0.76 | 2/19/2026 | 3/5/2026 2:59:11 PM EST |
| 560.00 | 14.40 | 20.50 | 17.45 | 13.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.45 | 0.01 | -0.76 | 1/30/2026 | 3/5/2026 2:59:11 PM EST |
| 570.00 | 9.20 | 13.80 | 11.50 | 31.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.39 | 0.01 | -0.73 | 2/12/2026 | 3/5/2026 2:59:11 PM EST |
| 580.00 | 6.00 | 15.00 | 10.50 | 57.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.53 | 0.32 | 0.01 | -0.68 | 11/21/2025 | 3/5/2026 2:59:11 PM EST |
| 590.00 | 3.40 | 12.00 | 7.70 | 30.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.26 | 0.01 | -0.62 | 2/18/2026 | 3/5/2026 2:59:11 PM EST |
| 600.00 | 3.70 | 10.00 | 6.85 | 118.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.21 | 0.01 | -0.55 | 1/22/2026 | 3/5/2026 2:59:11 PM EST |
| 610.00 | 1.00 | 10.00 | 5.50 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.16 | 0.00 | -0.46 | 2/24/2026 | 3/5/2026 2:59:11 PM EST |
| 620.00 | 0.10 | 10.00 | 5.05 | 17.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | 0.12 | 0.00 | -0.38 | 2/24/2026 | 3/5/2026 2:59:11 PM EST |
| 630.00 | 0.10 | 10.00 | 5.05 | 15.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.09 | 0.00 | -0.31 | 2/18/2026 | 3/5/2026 2:59:11 PM EST |
| 640.00 | 0.00 | 9.60 | 4.80 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.08 | 0.00 | -0.28 | 2/25/2026 | 3/5/2026 2:59:11 PM EST |
| 650.00 | 0.00 | 9.60 | 4.80 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | 0.06 | 0.00 | -0.22 | 2/24/2026 | 3/5/2026 2:59:11 PM EST |
| 660.00 | 0.00 | 9.60 | 4.80 | 28.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.04 | 0.00 | -0.17 | 12/24/2025 | 3/5/2026 2:59:11 PM EST |
| 670.00 | 0.00 | 5.30 | 2.65 | 2.29 | +1.92 | +518.92% | 0.00 | 17 | 279 | 0.94 | 0.03 | 0.00 | -0.13 | 3/5/2026 | 3/5/2026 2:59:11 PM EST |
| 680.00 | 0.00 | 9.60 | 4.80 | 27.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.02 | 0.00 | -0.10 | 1/27/2026 | 3/5/2026 2:59:11 PM EST |
| 690.00 | 0.00 | 9.60 | 4.80 | 24.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | 0.01 | 0.00 | -0.07 | 1/27/2026 | 3/5/2026 2:59:11 PM EST |
| 700.00 | 0.00 | 9.60 | 4.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.01 | 0.00 | -0.05 | 2/25/2026 | 3/5/2026 2:59:11 PM EST |
| 710.00 | 0.00 | 9.60 | 4.80 | 40.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.03 | 1/20/2026 | 3/5/2026 2:59:11 PM EST |
| 720.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.02 | 3/5/2026 2:59:11 PM EST | |||
| 730.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 3/5/2026 2:59:11 PM EST | |||
| 740.00 | 0.00 | 9.60 | 4.80 | 12.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 3/5/2026 2:59:11 PM EST |
| 750.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 3/5/2026 2:59:11 PM EST | |||
| 760.00 | 0.00 | 9.60 | 4.80 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/5/2026 2:59:11 PM EST |
| 770.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 780.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 790.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 800.00 | 0.00 | 2.35 | 1.18 | 0.15 | -16.63 | -99.11% | 0.00 | 1 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/5/2026 2:59:11 PM EST |
| 810.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 820.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 830.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 840.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 850.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 860.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 870.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 880.00 | 0.00 | 9.60 | 4.80 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/5/2026 2:59:11 PM EST |
| 900.00 | 0.00 | 9.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/5/2026 2:59:11 PM EST |
| 920.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 9.60 | 4.80 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/5/2026 2:59:11 PM EST |
| 230.00 | 0.00 | 9.60 | 4.80 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/5/2026 2:59:11 PM EST |
| 240.00 | 0.00 | 9.60 | 4.80 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.11 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 3/5/2026 2:59:11 PM EST |
| 250.00 | 0.00 | 9.60 | 4.80 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 260.00 | 0.00 | 9.60 | 4.80 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 3/5/2026 2:59:11 PM EST |
| 270.00 | 0.00 | 9.60 | 4.80 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/5/2026 2:59:11 PM EST |
| 280.00 | 0.00 | 9.60 | 4.80 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 3/5/2026 2:59:11 PM EST |
| 290.00 | 0.00 | 9.60 | 4.80 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 300.00 | 0.00 | 9.60 | 4.80 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/5/2026 2:59:11 PM EST |
| 310.00 | 0.00 | 9.60 | 4.80 | 9.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/5/2026 2:59:11 PM EST |
| 320.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 330.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 340.00 | 0.00 | 9.60 | 4.80 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/5/2026 2:59:11 PM EST |
| 350.00 | 0.00 | 9.60 | 4.80 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/5/2026 2:59:11 PM EST |
| 360.00 | 0.00 | 7.00 | 3.50 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/5/2026 2:59:11 PM EST |
| 370.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 380.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 3/5/2026 2:59:11 PM EST | |||
| 390.00 | 0.00 | 9.60 | 4.80 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.55 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 3/5/2026 2:59:11 PM EST |
| 400.00 | 0.00 | 0.90 | 0.45 | 3.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.00 | 0.00 | -0.06 | 2/5/2026 | 3/5/2026 2:59:11 PM EST |
| 410.00 | 0.00 | 9.60 | 4.80 | % | 0.01 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.07 | 3/5/2026 2:59:11 PM EST | |||
| 420.00 | 0.00 | 9.60 | 4.80 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | -0.01 | 0.00 | -0.09 | 2/5/2026 | 3/5/2026 2:59:11 PM EST |
| 430.00 | 0.00 | 9.60 | 4.80 | 10.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | -0.01 | 0.00 | -0.12 | 9/17/2025 | 3/5/2026 2:59:11 PM EST |
| 440.00 | 0.00 | 9.60 | 4.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | -0.02 | 0.00 | -0.16 | 2/24/2026 | 3/5/2026 2:59:11 PM EST |
| 450.00 | 0.00 | 9.60 | 4.80 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.06 | -0.04 | 0.00 | -0.21 | 2/3/2026 | 3/5/2026 2:59:11 PM EST |
| 460.00 | 0.00 | 9.60 | 4.80 | 25.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.05 | 0.00 | -0.27 | 2/3/2026 | 3/5/2026 2:59:11 PM EST |
| 470.00 | 0.05 | 10.00 | 5.03 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | -0.08 | 0.00 | -0.23 | 3/2/2026 | 3/5/2026 2:59:11 PM EST |
| 480.00 | 0.05 | 10.00 | 5.03 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.11 | 0.00 | -0.31 | 1/14/2026 | 3/5/2026 2:59:11 PM EST |
| 490.00 | 0.80 | 10.00 | 5.40 | 11.54 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | -0.15 | 0.00 | -0.40 | 1/30/2026 | 3/5/2026 2:59:11 PM EST |
| 500.00 | 2.30 | 10.00 | 6.15 | 4.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | -0.19 | 0.00 | -0.49 | 2/26/2026 | 3/5/2026 2:59:11 PM EST |
| 510.00 | 2.70 | 10.00 | 6.35 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.24 | 0.00 | -0.57 | 2/24/2026 | 3/5/2026 2:59:11 PM EST |
| 520.00 | 4.90 | 12.00 | 8.45 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.56 | -0.29 | 0.01 | -0.64 | 2/25/2026 | 3/5/2026 2:59:11 PM EST |
| 530.00 | 4.40 | 9.00 | 6.70 | 36.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | -0.35 | 0.01 | -0.70 | 11/21/2025 | 3/5/2026 2:59:11 PM EST |
| 540.00 | 10.60 | 12.70 | 11.65 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.52 | -0.41 | 0.01 | -0.74 | 2/24/2026 | 3/5/2026 2:59:11 PM EST |
| 550.00 | 12.60 | 16.00 | 14.30 | 16.89 | -9.11 | -35.04% | 0.03 | 17 | 280 | 0.51 | -0.48 | 0.01 | -0.76 | 3/5/2026 | 3/5/2026 2:59:11 PM EST |
| 560.00 | 17.00 | 20.80 | 18.90 | % | 0.03 | 0 | 0 | 0.50 | -0.55 | 0.01 | -0.76 | 3/5/2026 2:59:11 PM EST | |||
| 570.00 | 21.20 | 26.50 | 23.85 | 26.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.61 | 0.01 | -0.73 | 2/25/2026 | 3/5/2026 2:59:11 PM EST |
| 580.00 | 29.00 | 38.00 | 33.50 | 42.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.49 | -0.68 | 0.01 | -0.68 | 3/3/2026 | 3/5/2026 2:59:11 PM EST |
| 590.00 | 36.70 | 45.00 | 40.85 | 31.09 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.48 | -0.74 | 0.01 | -0.62 | 2/27/2026 | 3/5/2026 2:59:11 PM EST |
| 600.00 | 44.80 | 53.00 | 48.90 | 62.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.49 | -0.79 | 0.01 | -0.55 | 3/3/2026 | 3/5/2026 2:59:11 PM EST |
| 610.00 | 53.00 | 61.00 | 57.00 | % | 0.09 | 0 | 0 | 0.47 | -0.84 | 0.00 | -0.46 | 3/5/2026 2:59:11 PM EST | |||
| 620.00 | 61.60 | 70.00 | 65.80 | % | 0.11 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.38 | 3/5/2026 2:59:11 PM EST | |||
| 630.00 | 71.00 | 79.00 | 75.00 | % | 0.12 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.31 | 3/5/2026 2:59:11 PM EST | |||
| 640.00 | 80.80 | 89.00 | 84.90 | 101.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.28 | 9/5/2025 | 3/5/2026 2:59:11 PM EST |
| 650.00 | 90.40 | 99.00 | 94.70 | 181.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.22 | 2/2/2026 | 3/5/2026 2:59:11 PM EST |
| 660.00 | 100.60 | 108.00 | 104.30 | 195.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.17 | 2/2/2026 | 3/5/2026 2:59:11 PM EST |
| 670.00 | 110.10 | 118.00 | 114.05 | 204.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.13 | 2/2/2026 | 3/5/2026 2:59:11 PM EST |
| 680.00 | 119.10 | 128.00 | 123.55 | % | 0.18 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.10 | 3/5/2026 2:59:11 PM EST | |||
| 690.00 | 129.20 | 138.00 | 133.60 | % | 0.19 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.07 | 3/5/2026 2:59:11 PM EST | |||
| 700.00 | 139.30 | 148.00 | 143.65 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.05 | 3/5/2026 2:59:11 PM EST | |||
| 710.00 | 149.30 | 158.00 | 153.65 | % | 0.22 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 3/5/2026 2:59:11 PM EST | |||
| 720.00 | 159.10 | 168.00 | 163.55 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 3/5/2026 2:59:11 PM EST | |||
| 730.00 | 169.40 | 178.00 | 173.70 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 3/5/2026 2:59:11 PM EST | |||
| 740.00 | 178.30 | 188.00 | 183.15 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 3/5/2026 2:59:11 PM EST | |||
| 750.00 | 189.30 | 198.00 | 193.65 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 3/5/2026 2:59:11 PM EST | |||
| 760.00 | 199.20 | 208.00 | 203.60 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 770.00 | 209.10 | 218.00 | 213.55 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 780.00 | 219.20 | 228.00 | 223.60 | 286.19 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/5/2026 2:59:11 PM EST |
| 790.00 | 230.00 | 238.00 | 234.00 | 296.21 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/5/2026 2:59:11 PM EST |
| 800.00 | 240.00 | 248.00 | 244.00 | 229.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/5/2026 2:59:11 PM EST |
| 810.00 | 250.00 | 258.00 | 254.00 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 820.00 | 259.00 | 268.00 | 263.50 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 830.00 | 269.10 | 278.00 | 273.55 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 840.00 | 279.00 | 288.00 | 283.50 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 850.00 | 289.10 | 298.00 | 293.55 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 860.00 | 299.10 | 308.00 | 303.55 | % | 0.35 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 870.00 | 308.10 | 318.00 | 313.05 | % | 0.36 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 880.00 | 319.10 | 328.00 | 323.55 | % | 0.37 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 900.00 | 339.10 | 348.00 | 343.55 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/5/2026 2:59:11 PM EST | |||
| 920.00 | 359.10 | 368.00 | 363.55 | 266.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 3/5/2026 2:59:11 PM EST |