Options Chain for (CVAC) - $4.66 as of 1/12/2026 9:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.10 | 5.70 | 3.40 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 2.00 | 0.50 | 4.90 | 2.70 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 4.00 | 2.00 | 2.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/6/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/6/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/6/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 841 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/6/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/6/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 3.10 | 1.55 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 3.10 | 1.55 | % | 0.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/6/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/6/2026 4:00:01 PM EST |
| 5.00 | 0.40 | 1.05 | 0.73 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/6/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/6/2026 4:00:01 PM EST |
| 7.00 | 0.40 | 4.90 | 2.65 | 2.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/6/2026 4:00:01 PM EST |
| 8.00 | 1.00 | 5.90 | 3.45 | 2.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/6/2026 4:00:01 PM EST |
| 9.00 | 2.00 | 6.90 | 4.45 | % | 0.49 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 10.00 | 3.00 | 7.90 | 5.45 | % | 0.55 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST | |||
| 11.00 | 4.00 | 8.90 | 6.45 | % | 0.59 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 4:00:01 PM EST |