Options Chain for CUREVAC N V COM (CVAC) - $3.17 as of 12/30/2024 10:13:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 10:59:03 AM EST | |||
| 2.50 | 0.55 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 147 | 1.78 | 0.91 | 0.31 | 0.00 | 12/26/2024 | 12/30/2024 10:59:03 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 170 | 1.50 | 0.08 | 0.28 | 0.00 | 12/27/2024 | 12/30/2024 10:59:03 AM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 526 | 1.86 | 0.00 | 0.02 | 0.00 | 12/20/2024 | 12/30/2024 10:59:03 AM EST |
| 6.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 210 | 4.98 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 12/30/2024 10:59:03 AM EST |
| 7.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 244 | 5.56 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/30/2024 10:59:03 AM EST |
| 10.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 579 | 5.49 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 12/30/2024 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/30/2024 10:59:03 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 815 | 1.26 | -0.09 | 0.31 | 0.00 | 12/27/2024 | 12/30/2024 10:59:03 AM EST |
| 4.00 | 0.85 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 12 | 1.70 | -0.92 | 0.28 | 0.00 | 12/27/2024 | 12/30/2024 10:59:03 AM EST |
| 5.00 | 1.80 | 2.05 | 2.06 | 0.00 | 0.00% | 0 | 37 | 2.12 | -1.00 | 0.02 | 0.00 | 12/19/2024 | 12/30/2024 10:59:03 AM EST |
| 6.00 | 2.65 | 3.10 | 3.64 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 12/30/2024 10:59:03 AM EST |
| 7.50 | 4.30 | 4.50 | 4.92 | 0.00 | 0.00% | 0 | 5 | 2.79 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 12/30/2024 10:59:03 AM EST |
| 10.00 | 6.70 | 7.10 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/30/2024 10:59:03 AM EST |