Options Chain for CUREVAC N V COM (CVAC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 5.50 % 0 0 6.64 1.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 2.45 2.90 2.45 0.00 0.00% 0 22 3.47 1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:54 PM
7.50 0.45 0.80 0.40 0.00 0.00% 0 2,027 1.52 0.53 0.35 -0.01 12/2/2022 12/2/2022 8:59:54 PM
10.00 0.00 0.10 0.05 0.00 0.00% 0 82 1.27 0.06 0.08 0.00 12/1/2022 12/2/2022 8:59:54 PM
12.50 0.00 0.05 0.08 0.00 0.00% 0 33 1.61 0.00 0.01 0.00 11/21/2022 12/2/2022 8:59:54 PM
15.00 0.00 0.20 % 0 0 2.67 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 3.23 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.75 0.05 0.00 0.00% 0 13 3.51 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:54 PM
7.50 0.30 1.20 0.95 0.00 0.00% 0 121 1.05 -0.47 0.35 -0.01 11/29/2022 12/2/2022 8:59:54 PM
10.00 2.00 3.60 2.80 0.00 0.00% 0 4 3.06 -0.94 0.08 0.00 11/22/2022 12/2/2022 8:59:54 PM
12.50 4.60 5.60 4.90 0.00 0.00% 0 3 2.80 -1.00 0.01 0.00 11/22/2022 12/2/2022 8:59:54 PM
15.00 7.00 10.00 6.30 0.00 0.00% 0 1 0.02 -1.00 0.00 0.00 11/18/2022 12/2/2022 8:59:54 PM