Options Chain for CUREVAC N V COM (CVAC) - $2.34 as of 4/26/2024 7:21:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 80 | 0.81 | 0.41 | 0.87 | 0.00 | 4/23/2024 | 4/25/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 2.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.60 | -0.59 | 0.87 | 0.00 | 4/23/2024 | 4/25/2024 3:59:55 PM EST |
| 5.00 | 2.35 | 3.70 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 7.50 | 5.00 | 5.50 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST |