Options Chain for CUREVAC N V COM (CVAC) - $5.03 as of 11/24/2025 3:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.40 | 3.95 | % | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 2.00 | 0.50 | 5.40 | 2.95 | % | 1.48 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 3.00 | 0.05 | 5.00 | 2.53 | % | 0.84 | 0 | 0 | 0.00 | 0.88 | 0.06 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.76 | 0.09 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.48 | % | 0.05 | 1 | 0 | 0.82 | 0.63 | 0.12 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST | |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 13 | 0.79 | 0.51 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.41 | 0.13 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 4.00 | 2.00 | % | 0.25 | 0 | 0 | 0.00 | 0.33 | 0.12 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 4.00 | 2.00 | % | 0.22 | 0 | 0 | 0.00 | 0.26 | 0.11 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | 0.19 | % | 0.20 | 1 | 0 | 0.00 | 0.20 | 0.09 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -0.12 | 0.06 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -0.24 | 0.09 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.46 | % | 0.48 | 16 | 0 | 0.00 | -0.37 | 0.12 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST | |
| 6.00 | 0.00 | 4.80 | 2.40 | 1.55 | % | 0.40 | 1 | 0 | 9.48 | -0.49 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST | |
| 7.00 | 0.05 | 4.90 | 2.48 | 2.45 | +0.15 | +6.53% | 0.35 | 2 | 2 | 7.13 | -0.59 | 0.13 | -0.02 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 8.00 | 1.00 | 5.90 | 3.45 | % | 0.43 | 0 | 0 | 7.44 | -0.67 | 0.12 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 9.00 | 2.00 | 6.90 | 4.45 | % | 0.49 | 0 | 0 | 7.71 | -0.74 | 0.11 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 3.00 | 7.90 | 5.45 | % | 0.55 | 0 | 0 | 7.94 | -0.80 | 0.09 | -0.02 | 11/24/2025 4:00:03 PM EST |