Options Chain for CUREVAC N V COM (CVAC) - $4.09 as of 5/27/2025 2:56:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:53 PM EST | |||
| 2.00 | 0.35 | 5.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:53 PM EST | |||
| 3.00 | 0.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 173 | 2.72 | 0.99 | 0.03 | 0.00 | 5/23/2025 | 5/27/2025 12:58:53 PM EST |
| 4.00 | 0.00 | 0.50 | 0.45 | +0.25 | +125.00% | 3 | 79 | 0.58 | 0.77 | 0.47 | 0.00 | 5/27/2025 | 5/27/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 60 | 6 | 0.65 | 0.22 | 0.45 | 0.00 | 5/27/2025 | 5/27/2025 12:58:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.03 | 0.09 | 0.00 | 5/20/2025 | 5/27/2025 12:58:53 PM EST |
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.01 | 0.00 | 5/27/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:53 PM EST |
| 3.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.65 | -0.01 | 0.03 | 0.00 | 5/21/2025 | 5/27/2025 12:58:53 PM EST |
| 4.00 | 0.00 | 0.35 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.23 | 0.47 | 0.00 | 5/14/2025 | 5/27/2025 12:58:53 PM EST |
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 1.60 | -0.78 | 0.45 | 0.00 | 5/27/2025 12:58:53 PM EST | |||
| 6.00 | 0.00 | 1.90 | 2.55 | 0.00 | 0.00% | 0 | 53 | 1.68 | -0.97 | 0.09 | 0.00 | 5/8/2025 | 5/27/2025 12:58:53 PM EST |
| 7.00 | 2.40 | 2.95 | % | 0 | 0 | 2.33 | -1.00 | 0.01 | 0.00 | 5/27/2025 12:58:53 PM EST |