Options Chain for CUREVAC N V COM (CVAC) - $2.98 as of 3/31/2025 3:43:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 5.00 | 2.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.95 | 1.08 | 0.00 | 0.00% | 0 | 153 | 2.14 | 0.95 | 0.17 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 151 | 1.15 | 0.42 | 0.63 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 465 | 2.63 | 0.07 | 0.21 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 292 | 4.79 | 0.01 | 0.03 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 130 | 2.67 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 14 | 6.13 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 6.75 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 42 | 1.79 | -0.05 | 0.17 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 3.00 | 0.30 | 0.40 | 0.36 | +0.07 | +24.14% | 1 | 123 | 0.94 | -0.58 | 0.63 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 2.40 | 1.05 | 0.00 | 0.00% | 0 | 11 | 2.43 | -0.93 | 0.21 | 0.00 | 2/28/2025 | 3/31/2025 3:59:51 PM EST |
| 5.00 | 2.00 | 2.45 | 2.23 | 0.00 | 0.00% | 0 | 258 | 2.58 | -0.99 | 0.03 | 0.00 | 3/27/2025 | 3/31/2025 3:59:51 PM EST |
| 6.00 | 3.10 | 4.00 | 2.95 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:51 PM EST |
| 7.00 | 4.10 | 4.50 | 3.10 | 0.00 | 0.00% | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/31/2025 3:59:51 PM EST |
| 8.00 | 5.00 | 6.00 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 9.00 | 6.00 | 6.60 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |