Options Chain for CUTERA INC COM (CUTR) - $2.04 as of 4/26/2024 3:06:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 2.95 | 0.90 | 0.00 | 0.00% | 0 | 342 | 0.00 | 0.98 | 0.09 | 0.00 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 2.00 | 0.30 | 0.45 | 0.45 | +0.09 | +25.00% | 11 | 1,740 | 1.63 | 0.63 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | +0.03 | +42.86% | 12 | 706 | 1.63 | 0.23 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 81 | 1.93 | 0.07 | 0.16 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 71 | 5.08 | 0.02 | 0.07 | 0.00 | 4/15/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 772 | 2.61 | -0.02 | 0.09 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 2.00 | 0.25 | 0.35 | 0.30 | -0.07 | -18.92% | 20 | 1,053 | 1.80 | -0.37 | 0.43 | -0.01 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 3.00 | 0.95 | 1.05 | % | 0 | 0 | 1.68 | -0.77 | 0.37 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 4.00 | 1.85 | 2.10 | % | 0 | 0 | 0.00 | -0.93 | 0.16 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 2.80 | 3.60 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 4/26/2024 3:59:55 PM EST |