Options Chain for CUTERA INC COM (CUTR) - $0.30 as of 11/20/2024 3:56:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 313 | 4.23 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 319 | 5.33 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,966 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 4:00:00 PM EST |
| 7.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.75 | +0.10 | +15.39% | 2 | 3,072 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 2.00 | 1.55 | 1.95 | 1.33 | 0.00 | 0.00% | 0 | 57 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 11/20/2024 4:00:00 PM EST |
| 3.00 | 2.50 | 3.80 | 2.17 | 0.00 | 0.00% | 0 | 1,661 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 4:00:00 PM EST |
| 4.00 | 2.65 | 4.00 | 2.73 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 4:00:00 PM EST |
| 5.00 | 4.40 | 5.00 | 3.66 | 0.00 | 0.00% | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 4:00:00 PM EST |
| 6.00 | 5.40 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.00 | 6.60 | 6.90 | 5.12 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 11/20/2024 4:00:00 PM EST |