Options Chain for CUSTOMERS BANCORP INC COM (CUBI) - $49.53 as of 4/26/2024 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 28.00 | 32.00 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 20.00 | 24.70 | 29.50 | % | 0 | 0 | 3.89 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 22.70 | 27.00 | % | 0 | 1 | 3.44 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 21.00 | 24.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | -0.02 | 4/26/2024 4:00:01 PM EST | |||
| 30.00 | 16.00 | 19.50 | 21.60 | 0.00 | 0.00% | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.02 | 3/19/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 10.70 | 14.20 | 17.00 | 0.00 | 0.00% | 0 | 89 | 1.24 | 0.98 | 0.01 | -0.03 | 4/8/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 5.30 | 8.00 | 13.87 | 0.00 | 0.00% | 0 | 9 | 0.77 | 0.88 | 0.03 | -0.06 | 2/26/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 2.95 | 3.90 | 4.30 | 0.00 | 0.00% | 0 | 189 | 0.43 | 0.68 | 0.05 | -0.08 | 4/18/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 0.70 | 1.85 | 0.50 | -2.29 | -82.08% | 9 | 1,380 | 0.50 | 0.38 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 0.10 | 0.40 | 0.05 | -1.05 | -95.46% | 48 | 201 | 0.45 | 0.15 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 0.05 | 5.00 | 0.20 | -0.80 | -80.00% | 50 | 30 | 1.24 | 0.04 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 250 | 1.10 | 0.01 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 4.80 | 0.75 | 0.00 | 0.00% | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 4:00:01 PM EST |
| 75.00 | 0.00 | 3.80 | % | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 80.00 | 0.00 | 3.80 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 85.00 | 0.00 | 3.80 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 90.00 | 0.00 | 3.80 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 108 | 2.37 | 0.00 | 0.00 | -0.01 | 2/12/2024 | 4/26/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 1.65 | % | 0 | 4 | 3.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 22.50 | 0.00 | 3.80 | % | 0 | 10 | 4.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0 | 24 | 2.22 | 0.00 | 0.00 | -0.02 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 30.00 | 0.05 | 0.35 | 0.30 | +0.10 | +50.00% | 1 | 183 | 1.09 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 35.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 22 | 1.30 | -0.02 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 4:00:01 PM EST |
| 40.00 | 0.45 | 0.95 | 0.80 | +0.26 | +48.15% | 3 | 166 | 0.74 | -0.12 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 45.00 | 1.30 | 1.75 | 1.80 | +0.35 | +24.14% | 58 | 1,326 | 0.59 | -0.32 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 50.00 | 3.00 | 6.50 | 4.93 | +1.63 | +49.40% | 36 | 1,896 | 1.09 | -0.62 | 0.06 | -0.06 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 55.00 | 7.10 | 10.50 | 9.32 | -0.18 | -1.90% | 1 | 5 | 1.21 | -0.85 | 0.04 | -0.04 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 60.00 | 12.00 | 15.50 | 9.70 | 0.00 | 0.00% | 0 | 5 | 1.48 | -0.96 | 0.01 | -0.01 | 3/19/2024 | 4/26/2024 4:00:01 PM EST |
| 65.00 | 16.90 | 20.50 | % | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 70.00 | 21.50 | 25.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 75.00 | 26.70 | 30.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 80.00 | 31.70 | 35.50 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 85.00 | 36.80 | 40.50 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 90.00 | 41.90 | 45.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |