Options Chain for CUSTOMERS BANCORP INC COM (CUBI) - $50.20 as of 5/8/2025 7:56:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.60 | 31.40 | 23.20 | 0.00 | 0.00% | 0 | 8 | 5.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/8/2025 3:29:03 PM EST |
| 25.00 | 25.10 | 28.80 | 31.07 | 0.00 | 0.00% | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 5/8/2025 3:29:03 PM EST |
| 27.50 | 22.60 | 26.40 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 30.00 | 20.10 | 24.00 | 29.18 | 0.00 | 0.00% | 0 | 70 | 3.11 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 5/8/2025 3:29:03 PM EST |
| 32.50 | 17.50 | 20.60 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 35.00 | 15.10 | 18.90 | 17.63 | 0.00 | 0.00% | 0 | 51 | 2.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 5/8/2025 3:29:03 PM EST |
| 37.50 | 12.90 | 16.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 40.00 | 10.60 | 13.30 | 14.30 | 0.00 | 0.00% | 0 | 51 | 1.84 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 5/8/2025 3:29:03 PM EST |
| 42.50 | 7.90 | 10.60 | 8.50 | 0.00 | 0.00% | 0 | 20 | 1.54 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 5/8/2025 3:29:03 PM EST |
| 45.00 | 5.10 | 7.90 | 6.20 | 0.00 | 0.00% | 0 | 50 | 1.29 | 0.97 | 0.02 | -0.02 | 5/1/2025 | 5/8/2025 3:29:03 PM EST |
| 47.50 | 2.65 | 6.50 | 3.82 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.93 | 0.04 | -0.03 | 4/30/2025 | 5/8/2025 3:29:03 PM EST |
| 50.00 | 1.95 | 3.30 | 2.65 | +0.95 | +55.89% | 11 | 106 | 0.47 | 0.75 | 0.10 | -0.07 | 5/8/2025 | 5/8/2025 3:29:03 PM EST |
| 52.50 | 0.25 | 3.10 | 0.75 | -0.15 | -16.67% | 1 | 27 | 0.44 | 0.46 | 0.13 | -0.07 | 5/8/2025 | 5/8/2025 3:29:03 PM EST |
| 55.00 | 0.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 21 | 0.51 | 0.26 | 0.08 | -0.08 | 4/24/2025 | 5/8/2025 3:29:03 PM EST |
| 57.50 | 0.00 | 1.30 | 0.24 | 0.00 | 0.00% | 0 | 61 | 0.67 | 0.15 | 0.05 | -0.07 | 4/29/2025 | 5/8/2025 3:29:03 PM EST |
| 60.00 | 0.00 | 1.45 | 0.38 | 0.00 | 0.00% | 0 | 158 | 1.31 | 0.03 | 0.02 | -0.02 | 4/24/2025 | 5/8/2025 3:29:03 PM EST |
| 62.50 | 0.00 | 1.40 | % | 0 | 0 | 1.48 | 0.01 | 0.01 | -0.01 | 5/8/2025 3:29:03 PM EST | |||
| 65.00 | 0.00 | 1.35 | 2.90 | 0.00 | 0.00% | 0 | 63 | 1.63 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/8/2025 3:29:03 PM EST |
| 70.00 | 0.00 | 1.35 | 0.97 | 0.00 | 0.00% | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/8/2025 3:29:03 PM EST |
| 75.00 | 0.00 | 1.35 | 1.90 | 0.00 | 0.00% | 0 | 15 | 2.21 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 5/8/2025 3:29:03 PM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 5/8/2025 3:29:03 PM EST |
| 25.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 12 | 3.62 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/8/2025 3:29:03 PM EST |
| 27.50 | 0.00 | 1.20 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 30.00 | 0.00 | 1.20 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 35.00 | 0.00 | 1.20 | 1.35 | 0.00 | 0.00% | 0 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 5/8/2025 3:29:03 PM EST |
| 37.50 | 0.00 | 1.20 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.84 | 0.00 | 0.00% | 0 | 26 | 1.92 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/8/2025 3:29:03 PM EST |
| 42.50 | 0.05 | 1.35 | 0.16 | 0.00 | 0.00% | 0 | 13 | 1.19 | -0.01 | 0.00 | -0.01 | 5/2/2025 | 5/8/2025 3:29:03 PM EST |
| 45.00 | 0.00 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 128 | 0.96 | -0.03 | 0.02 | -0.02 | 5/2/2025 | 5/8/2025 3:29:03 PM EST |
| 47.50 | 0.00 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 13 | 1.01 | -0.07 | 0.04 | -0.03 | 5/2/2025 | 5/8/2025 3:29:03 PM EST |
| 50.00 | 0.15 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 14 | 0.44 | -0.25 | 0.10 | -0.07 | 5/5/2025 | 5/8/2025 3:29:03 PM EST |
| 52.50 | 0.70 | 3.40 | % | 0 | 0 | 0.57 | -0.54 | 0.13 | -0.07 | 5/8/2025 3:29:03 PM EST | |||
| 55.00 | 3.10 | 5.30 | % | 0 | 0 | 0.41 | -0.74 | 0.08 | -0.08 | 5/8/2025 3:29:03 PM EST | |||
| 57.50 | 5.50 | 6.30 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.85 | 0.05 | -0.07 | 11/8/2024 | 5/8/2025 3:29:03 PM EST |
| 60.00 | 6.30 | 9.50 | 9.90 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.97 | 0.02 | -0.02 | 11/12/2024 | 5/8/2025 3:29:03 PM EST |
| 62.50 | 9.90 | 12.40 | % | 0 | 0 | 1.68 | -0.99 | 0.01 | -0.01 | 5/8/2025 3:29:03 PM EST | |||
| 65.00 | 12.20 | 15.00 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 70.00 | 16.30 | 19.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 75.00 | 21.20 | 24.90 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 80.00 | 26.20 | 29.70 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST | |||
| 85.00 | 31.40 | 34.60 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:03 PM EST |