Options Chain for CUSTOMERS BANCORP INC COM (CUBI) - $61.44 as of 7/25/2025 12:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.40 | 41.20 | 39.30 | % | 1.75 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 25.00 | 35.20 | 38.70 | 36.95 | % | 1.48 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 27.50 | 32.50 | 36.20 | 34.35 | % | 1.25 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 30.00 | 29.90 | 33.80 | 31.85 | 21.01 | 0.00 | 0.00% | 1.06 | 0 | 250 | 2.73 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:59:05 AM EST |
| 32.50 | 28.10 | 31.50 | 29.80 | 31.43 | 0.00 | 0.00% | 0.92 | 0 | 56 | 2.43 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:05 AM EST |
| 35.00 | 25.20 | 28.90 | 27.05 | 29.03 | 0.00 | 0.00% | 0.77 | 0 | 49 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:05 AM EST |
| 37.50 | 23.20 | 25.70 | 24.45 | % | 0.65 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 40.00 | 20.70 | 23.40 | 22.05 | 24.79 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:05 AM EST |
| 42.50 | 18.90 | 21.10 | 20.00 | 16.52 | 0.00 | 0.00% | 0.47 | 0 | 159 | 1.46 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:05 AM EST |
| 45.00 | 16.30 | 18.90 | 17.60 | 19.40 | 0.00 | 0.00% | 0.39 | 0 | 227 | 1.39 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:05 AM EST |
| 47.50 | 14.00 | 15.80 | 14.90 | 16.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 50.00 | 11.10 | 14.00 | 12.55 | 15.12 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.09 | 0.99 | 0.01 | -0.02 | 7/9/2025 | 7/25/2025 11:59:05 AM EST |
| 52.50 | 8.70 | 11.30 | 10.00 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.93 | 0.97 | 0.01 | -0.02 | 7/2/2025 | 7/25/2025 11:59:05 AM EST |
| 55.00 | 6.00 | 9.40 | 7.70 | 9.20 | 0.00 | 0.00% | 0.14 | 0 | 651 | 0.86 | 0.92 | 0.03 | -0.04 | 7/15/2025 | 7/25/2025 11:59:05 AM EST |
| 57.50 | 4.60 | 5.60 | 5.10 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.55 | 0.83 | 0.04 | -0.05 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 60.00 | 3.00 | 3.40 | 3.20 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.36 | 0.70 | 0.06 | -0.06 | 7/17/2025 | 7/25/2025 11:59:05 AM EST |
| 62.50 | 1.55 | 1.95 | 1.75 | 1.76 | -1.46 | -45.35% | 0.03 | 6 | 29 | 0.35 | 0.54 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 65.00 | 0.00 | 1.65 | 0.83 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.41 | 0.37 | 0.06 | -0.06 | 7/10/2025 | 7/25/2025 11:59:05 AM EST |
| 67.50 | 0.00 | 1.85 | 0.93 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.23 | 0.05 | -0.04 | 7/23/2025 | 7/25/2025 11:59:05 AM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.25 | -38.47% | 0.00 | 6 | 155 | 0.36 | 0.17 | 0.04 | -0.04 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 72.50 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.94 | 0.07 | 0.02 | -0.02 | 7/25/2025 11:59:05 AM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 636 | 0.88 | 0.04 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:05 AM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.79 | 0.01 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:05 AM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:05 AM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 27.50 | 0.00 | 0.60 | 0.30 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/25/2025 11:59:05 AM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/25/2025 11:59:05 AM EST |
| 32.50 | 0.00 | 1.40 | 0.70 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/25/2025 11:59:05 AM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 37.50 | 0.00 | 1.40 | 0.70 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/25/2025 11:59:05 AM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 410 | 1.73 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/25/2025 11:59:05 AM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:05 AM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.10 | -1.85 | -94.88% | 0.02 | 4 | 200 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 47.50 | 0.00 | 1.70 | 0.85 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.28 | 0.00 | 0.00 | -0.01 | 5/9/2025 | 7/25/2025 11:59:05 AM EST |
| 50.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.32 | -0.01 | 0.01 | -0.02 | 7/10/2025 | 7/25/2025 11:59:05 AM EST |
| 52.50 | 0.00 | 2.00 | 1.00 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.03 | -0.03 | 0.01 | -0.02 | 7/10/2025 | 7/25/2025 11:59:05 AM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | -0.08 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 11:59:05 AM EST |
| 57.50 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.53 | -0.17 | 0.04 | -0.05 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 60.00 | 1.20 | 1.70 | 1.45 | 1.60 | -0.80 | -33.34% | 0.02 | 20 | 4 | 0.40 | -0.30 | 0.06 | -0.06 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 62.50 | 2.30 | 2.90 | 2.60 | 2.44 | -0.77 | -23.99% | 0.04 | 3 | 19 | 0.39 | -0.46 | 0.07 | -0.06 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 65.00 | 3.10 | 4.50 | 3.80 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.37 | -0.63 | 0.06 | -0.06 | 7/8/2025 | 7/25/2025 11:59:05 AM EST |
| 67.50 | 5.60 | 6.60 | 6.10 | % | 0.09 | 0 | 0 | 0.56 | -0.77 | 0.05 | -0.04 | 7/25/2025 11:59:05 AM EST | |||
| 70.00 | 6.90 | 9.50 | 8.20 | 8.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.75 | -0.83 | 0.04 | -0.04 | 7/16/2025 | 7/25/2025 11:59:05 AM EST |
| 72.50 | 9.40 | 12.00 | 10.70 | % | 0.15 | 0 | 0 | 0.91 | -0.93 | 0.02 | -0.02 | 7/25/2025 11:59:05 AM EST | |||
| 75.00 | 11.70 | 14.50 | 13.10 | % | 0.17 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 7/25/2025 11:59:05 AM EST | |||
| 80.00 | 16.50 | 19.40 | 17.95 | % | 0.22 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 85.00 | 21.40 | 24.50 | 22.95 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 90.00 | 26.20 | 30.00 | 28.10 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST |