Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $1.06 as of 6/10/2025 8:57:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 4.05 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 3.90 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/10/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.70 | 1.45 | 0.00 | 0.00% | 0 | 18 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:47 PM EST |
| 5.00 | 2.85 | 4.10 | % | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST | |||
| 7.50 | 6.20 | 6.60 | % | 0 | 0 | 9.21 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:47 PM EST |