Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $1.00 as of 7/25/2025 4:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 470 | 3.10 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 9 | 9.85 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 7/25/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.90 | 1.65 | 1.25 | 0.00 | 0.00% | 0.66 | 0 | 3 | 6.74 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 4:00:01 PM EST |
| 5.00 | 3.80 | 4.20 | 4.00 | % | 0.80 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 4:00:01 PM EST | |||
| 7.50 | 6.30 | 6.80 | 6.55 | 6.42 | 0.00 | 0.00% | 0.87 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 7/25/2025 4:00:01 PM EST |