Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $0.95 as of 9/12/2025 3:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.46 | 0 | 11 | 6.70 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 0.05 | % | 0.17 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST | |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 3.90 | 4.30 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 7.50 | 6.40 | 6.80 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |