Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $0.36 as of 8/14/2026 2:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | 2.25 | 0.00 | 0.00% | 0.85 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 5.00 | 4.60 | 4.70 | 4.65 | 4.80 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:50 PM EST |
| 7.50 | 7.10 | 7.30 | 7.20 | 7.25 | 0.00 | 0.00% | 0.96 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |