Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $0.96 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 140 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:24 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 8.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 8.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 5.00 | 4.00 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST | |||
| 7.50 | 6.50 | 6.70 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:24 PM EST |