Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $0.37 as of 7/1/2026 2:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 10:59:07 AM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 4.20 | 2.38 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 5.00 | 3.10 | 7.00 | 5.05 | % | 1.01 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST | |||
| 7.50 | 6.20 | 8.10 | 7.15 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 10:59:07 AM EST |