Options Chain for CYTOSORBENTS CORP COM NEW (CTSO) - $1.03 as of 4/18/2025 10:05:35 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 141 | 4.41 | 0.30 | 0.37 | -0.01 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 31 | 2.96 | 0.09 | 0.18 | 0.00 | 4/11/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.04 | 0.09 | 0.00 | 1/23/2025 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 14 | 4.69 | -0.70 | 0.37 | -0.01 | 4/1/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 3.80 | 4.70 | % | 0 | 0 | 3.90 | -0.91 | 0.18 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 5.80 | 7.00 | % | 0 | 0 | 4.08 | -0.96 | 0.09 | 0.00 | 4/17/2025 3:59:48 PM EST |