Options Chain for CTS CORP COM (CTS) - $45.75 as of 5/1/2024 3:26:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.30 | 27.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 25.00 | 20.80 | 25.00 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 30.00 | 15.80 | 20.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 35.00 | 11.00 | 15.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 5/1/2024 4:00:02 PM EST | |||
| 40.00 | 6.00 | 10.00 | % | 0 | 0 | 1.63 | 0.96 | 0.02 | -0.02 | 5/1/2024 4:00:02 PM EST | |||
| 45.00 | 2.30 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.72 | 0.07 | -0.06 | 4/1/2024 | 5/1/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 3.40 | 0.75 | 0.00 | 0.00% | 0 | 19 | 1.10 | 0.33 | 0.07 | -0.06 | 4/8/2024 | 5/1/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 3.60 | % | 0 | 0 | 1.56 | 0.09 | 0.03 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 60.00 | 0.00 | 3.60 | % | 0 | 0 | 1.88 | 0.01 | 0.01 | -0.01 | 5/1/2024 4:00:02 PM EST | |||
| 65.00 | 0.00 | 3.60 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.60 | % | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 3.60 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 5/1/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 3.60 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.50 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 5/1/2024 4:00:02 PM EST |
| 40.00 | 0.00 | 3.70 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.89 | -0.04 | 0.02 | -0.02 | 4/23/2024 | 5/1/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 3.60 | 2.80 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.28 | 0.07 | -0.06 | 3/15/2024 | 5/1/2024 4:00:02 PM EST |
| 50.00 | 2.00 | 4.20 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.67 | 0.07 | -0.06 | 4/1/2024 | 5/1/2024 4:00:02 PM EST |
| 55.00 | 6.20 | 9.50 | % | 0 | 0 | 1.17 | -0.91 | 0.03 | -0.03 | 5/1/2024 4:00:02 PM EST | |||
| 60.00 | 10.90 | 14.50 | % | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.01 | 5/1/2024 4:00:02 PM EST | |||
| 65.00 | 16.10 | 19.50 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2024 4:00:02 PM EST |